NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:56 | - | 44,370 |
14.10.24 21:12:14 | - | 44,350 |
14.10.24 21:12:04 | - | 44,360 |
14.10.24 21:11:56 | - | 44,380 |
14.10.24 21:10:10 | - | 44,360 |
14.10.24 21:08:59 | - | 44,380 |
14.10.24 21:08:54 | - | 44,370 |
14.10.24 21:06:15 | - | 44,350 |
14.10.24 21:02:01 | - | 44,320 |
14.10.24 21:01:10 | - | 44,340 |
14.10.24 21:00:37 | - | 44,320 |
14.10.24 21:00:27 | - | 44,300 |
14.10.24 21:00:22 | - | 44,270 |
14.10.24 20:57:40 | - | 44,250 |
14.10.24 20:54:48 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:36 | - | 44,250 |
14.10.24 20:51:34 | - | 44,250 |
14.10.24 20:51:22 | - | 44,260 |
14.10.24 20:47:30 | - | 44,250 |
14.10.24 20:41:29 | - | 44,260 |
14.10.24 20:39:03 | - | 44,270 |
14.10.24 20:33:37 | - | 44,290 |
14.10.24 20:30:09 | - | 44,270 |
14.10.24 20:28:30 | - | 44,250 |
14.10.24 20:28:12 | - | 44,270 |
14.10.24 20:27:48 | - | 44,280 |
14.10.24 20:25:02 | - | 44,310 |
14.10.24 20:24:57 | - | 44,290 |
14.10.24 20:24:22 | - | 44,310 |
14.10.24 20:22:37 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:57 | - | 44,340 |
14.10.24 20:20:16 | - | 44,360 |
14.10.24 20:19:35 | - | 44,360 |
14.10.24 20:15:39 | - | 44,370 |
14.10.24 20:15:35 | - | 44,360 |
14.10.24 20:13:56 | - | 44,320 |
14.10.24 20:11:57 | - | 44,340 |
14.10.24 20:09:02 | - | 44,350 |
14.10.24 20:08:36 | - | 44,340 |
14.10.24 20:07:42 | - | 44,320 |
14.10.24 20:02:04 | - | 44,290 |
14.10.24 19:53:02 | - | 44,310 |
14.10.24 19:52:12 | - | 44,290 |
14.10.24 19:51:15 | - | 44,310 |
14.10.24 19:50:31 | - | 44,290 |