NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:27 | - | 44,330 |
14.10.24 21:50:13 | - | 44,350 |
14.10.24 21:50:10 | - | 44,320 |
14.10.24 21:49:42 | - | 44,340 |
14.10.24 21:49:37 | - | 44,360 |
14.10.24 21:49:24 | - | 44,350 |
14.10.24 21:48:59 | - | 44,330 |
14.10.24 21:48:24 | - | 44,310 |
14.10.24 21:48:23 | - | 44,210 |
14.10.24 21:48:14 | - | 44,210 |
14.10.24 21:47:38 | - | 44,190 |
14.10.24 21:47:14 | - | 44,210 |
14.10.24 21:47:10 | - | 44,190 |
14.10.24 21:45:53 | - | 44,140 |
14.10.24 21:44:26 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:28 | - | 44,150 |
14.10.24 21:42:15 | - | 44,130 |
14.10.24 21:41:40 | - | 44,150 |
14.10.24 21:41:04 | - | 44,170 |
14.10.24 21:40:58 | - | 44,200 |
14.10.24 21:40:29 | - | 44,180 |
14.10.24 21:39:56 | - | 44,160 |
14.10.24 21:39:54 | - | 44,160 |
14.10.24 21:39:14 | - | 44,140 |
14.10.24 21:38:22 | - | 44,120 |
14.10.24 21:37:15 | - | 44,190 |
14.10.24 21:36:18 | - | 44,200 |
14.10.24 21:36:15 | - | 44,210 |
14.10.24 21:35:34 | - | 44,210 |
14.10.24 21:35:13 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:20 | - | 44,210 |
14.10.24 21:33:48 | - | 44,310 |
14.10.24 21:33:09 | - | 44,200 |
14.10.24 21:31:29 | - | 44,320 |
14.10.24 21:30:01 | - | 44,340 |
14.10.24 21:28:23 | - | 44,360 |
14.10.24 21:25:40 | - | 44,340 |
14.10.24 21:25:16 | - | 44,320 |
14.10.24 21:25:15 | - | 44,340 |
14.10.24 21:23:54 | - | 44,360 |
14.10.24 21:22:54 | - | 44,340 |
14.10.24 21:22:07 | - | 44,340 |
14.10.24 21:21:32 | - | 44,340 |
14.10.24 21:19:54 | - | 44,350 |
14.10.24 21:15:52 | - | 44,340 |