NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:20 | - | 44,090 |
15.10.24 15:51:18 | - | 44,070 |
15.10.24 15:51:13 | - | 44,060 |
15.10.24 15:50:57 | - | 44,130 |
15.10.24 15:50:21 | - | 44,100 |
15.10.24 15:50:06 | - | 44,080 |
15.10.24 15:49:23 | - | 44,060 |
15.10.24 15:49:21 | - | 43,940 |
15.10.24 15:49:11 | - | 43,920 |
15.10.24 15:49:07 | - | 43,940 |
15.10.24 15:49:05 | - | 43,900 |
15.10.24 15:48:42 | - | 43,870 |
15.10.24 15:48:41 | - | 43,890 |
15.10.24 15:48:09 | - | 43,940 |
15.10.24 15:47:47 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:41 | - | 43,940 |
15.10.24 15:47:26 | - | 43,920 |
15.10.24 15:47:01 | - | 44,100 |
15.10.24 15:46:56 | - | 44,090 |
15.10.24 15:46:49 | - | 44,100 |
15.10.24 15:46:47 | - | 44,060 |
15.10.24 15:46:34 | - | 43,940 |
15.10.24 15:46:29 | - | 43,940 |
15.10.24 15:46:07 | - | 43,950 |
15.10.24 15:46:01 | - | 43,920 |
15.10.24 15:45:57 | - | 43,890 |
15.10.24 15:45:51 | - | 43,880 |
15.10.24 15:45:27 | - | 43,900 |
15.10.24 15:45:15 | - | 43,920 |
15.10.24 15:45:06 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:53 | - | 43,900 |
15.10.24 15:44:45 | - | 43,930 |
15.10.24 15:44:37 | - | 43,910 |
15.10.24 15:44:35 | - | 43,880 |
15.10.24 15:44:27 | - | 43,860 |
15.10.24 15:44:17 | - | 43,880 |
15.10.24 15:44:05 | - | 43,860 |
15.10.24 15:44:03 | - | 43,880 |
15.10.24 15:44:00 | - | 43,850 |
15.10.24 15:43:53 | - | 43,880 |
15.10.24 15:43:46 | - | 43,870 |
15.10.24 15:43:28 | - | 43,850 |
15.10.24 15:43:24 | - | 43,940 |
15.10.24 15:43:22 | - | 43,850 |
15.10.24 15:43:13 | - | 43,940 |