NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:00 | - | 43,900 |
15.10.24 16:30:55 | - | 43,900 |
15.10.24 16:30:42 | - | 43,880 |
15.10.24 16:30:28 | - | 43,890 |
15.10.24 16:30:04 | - | 43,900 |
15.10.24 16:29:55 | - | 43,920 |
15.10.24 16:29:47 | - | 43,900 |
15.10.24 16:29:30 | - | 43,880 |
15.10.24 16:29:16 | - | 43,920 |
15.10.24 16:29:13 | - | 43,900 |
15.10.24 16:29:10 | - | 43,910 |
15.10.24 16:29:00 | - | 43,940 |
15.10.24 16:28:48 | - | 43,920 |
15.10.24 16:28:23 | - | 43,950 |
15.10.24 16:28:02 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:57 | - | 43,900 |
15.10.24 16:27:48 | - | 43,890 |
15.10.24 16:27:43 | - | 43,870 |
15.10.24 16:27:21 | - | 43,890 |
15.10.24 16:26:26 | - | 43,910 |
15.10.24 16:26:15 | - | 43,940 |
15.10.24 16:26:08 | - | 44,070 |
15.10.24 16:25:51 | - | 43,960 |
15.10.24 16:25:48 | - | 44,070 |
15.10.24 16:25:46 | - | 43,960 |
15.10.24 16:25:31 | - | 43,940 |
15.10.24 16:25:28 | - | 44,060 |
15.10.24 16:25:23 | - | 44,070 |
15.10.24 16:25:14 | - | 43,960 |
15.10.24 16:24:48 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:35 | - | 43,940 |
15.10.24 16:24:19 | - | 44,070 |
15.10.24 16:24:18 | - | 43,960 |
15.10.24 16:24:10 | - | 44,060 |
15.10.24 16:23:52 | - | 44,090 |
15.10.24 16:23:43 | - | 44,100 |
15.10.24 16:23:11 | - | 44,120 |
15.10.24 16:23:01 | - | 44,140 |
15.10.24 16:22:35 | - | 44,150 |
15.10.24 16:22:13 | - | 44,170 |
15.10.24 16:22:07 | - | 44,190 |
15.10.24 16:22:00 | - | 44,210 |
15.10.24 16:21:40 | - | 44,230 |
15.10.24 16:21:35 | - | 44,210 |
15.10.24 16:21:25 | - | 44,230 |