NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:19 | - | 43,900 |
15.10.24 17:13:11 | - | 43,920 |
15.10.24 17:11:32 | - | 43,940 |
15.10.24 17:11:18 | - | 44,060 |
15.10.24 17:11:15 | - | 44,080 |
15.10.24 17:11:14 | - | 44,100 |
15.10.24 17:11:08 | - | 44,080 |
15.10.24 17:10:19 | - | 44,060 |
15.10.24 17:10:14 | - | 43,960 |
15.10.24 17:09:25 | - | 44,080 |
15.10.24 17:09:14 | - | 44,090 |
15.10.24 17:08:59 | - | 44,110 |
15.10.24 17:08:48 | - | 44,120 |
15.10.24 17:08:34 | - | 44,150 |
15.10.24 17:08:26 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:18 | - | 44,160 |
15.10.24 17:07:13 | - | 44,130 |
15.10.24 17:07:06 | - | 44,120 |
15.10.24 17:06:16 | - | 44,130 |
15.10.24 17:05:43 | - | 44,110 |
15.10.24 17:04:22 | - | 44,120 |
15.10.24 17:04:18 | - | 44,110 |
15.10.24 17:03:50 | - | 44,090 |
15.10.24 17:03:37 | - | 44,110 |
15.10.24 17:03:28 | - | 44,070 |
15.10.24 17:02:57 | - | 44,080 |
15.10.24 17:02:53 | - | 44,110 |
15.10.24 17:02:40 | - | 44,090 |
15.10.24 17:02:25 | - | 44,060 |
15.10.24 17:02:09 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:01 | - | 44,080 |
15.10.24 17:01:54 | - | 43,940 |
15.10.24 17:01:37 | - | 43,940 |
15.10.24 17:01:18 | - | 43,920 |
15.10.24 17:01:11 | - | 44,060 |
15.10.24 17:01:08 | - | 43,960 |
15.10.24 17:00:19 | - | 43,940 |
15.10.24 17:00:13 | - | 44,060 |
15.10.24 17:00:05 | - | 43,960 |
15.10.24 17:00:00 | - | 44,060 |
15.10.24 16:59:56 | - | 43,960 |
15.10.24 16:59:34 | - | 44,080 |
15.10.24 16:59:08 | - | 44,060 |
15.10.24 16:59:06 | - | 43,960 |
15.10.24 16:58:26 | - | 43,930 |