NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:17 | - | 44,000 |
15.10.24 18:04:13 | - | 44,000 |
15.10.24 18:03:47 | - | 44,010 |
15.10.24 18:03:13 | - | 44,020 |
15.10.24 18:03:09 | - | 44,030 |
15.10.24 18:03:06 | - | 44,020 |
15.10.24 18:02:56 | - | 44,010 |
15.10.24 18:01:51 | - | 44,000 |
15.10.24 18:01:50 | - | 44,000 |
15.10.24 18:01:49 | - | 44,010 |
15.10.24 18:01:45 | - | 44,000 |
15.10.24 18:01:42 | - | 44,010 |
15.10.24 18:01:28 | - | 44,000 |
15.10.24 18:01:21 | - | 44,010 |
15.10.24 18:01:20 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:19 | - | 44,020 |
15.10.24 18:01:08 | - | 44,020 |
15.10.24 18:01:07 | - | 44,030 |
15.10.24 18:01:05 | - | 44,030 |
15.10.24 18:01:04 | - | 44,030 |
15.10.24 18:00:58 | - | 44,010 |
15.10.24 18:00:42 | - | 44,000 |
15.10.24 18:00:36 | - | 44,010 |
15.10.24 18:00:31 | - | 44,000 |
15.10.24 18:00:23 | - | 43,990 |
15.10.24 18:00:13 | - | 44,000 |
15.10.24 17:59:46 | - | 44,010 |
15.10.24 17:59:36 | - | 44,020 |
15.10.24 17:58:37 | - | 44,000 |
15.10.24 17:58:36 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:30 | - | 44,010 |
15.10.24 17:58:29 | - | 44,020 |
15.10.24 17:58:09 | - | 44,030 |
15.10.24 17:58:07 | - | 44,030 |
15.10.24 17:58:02 | - | 44,030 |
15.10.24 17:57:42 | - | 44,040 |
15.10.24 17:57:34 | - | 44,030 |
15.10.24 17:57:33 | - | 44,040 |
15.10.24 17:57:14 | - | 44,050 |
15.10.24 17:56:57 | - | 44,030 |
15.10.24 17:56:56 | - | 44,030 |
15.10.24 17:56:51 | - | 44,030 |
15.10.24 17:56:39 | - | 43,900 |
15.10.24 17:56:17 | - | 43,900 |
15.10.24 17:55:06 | - | 43,890 |