NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:43 | - | 43,950 |
15.10.24 18:50:32 | - | 43,970 |
15.10.24 18:49:54 | - | 43,980 |
15.10.24 18:49:42 | - | 43,990 |
15.10.24 18:49:24 | - | 44,000 |
15.10.24 18:49:23 | - | 44,000 |
15.10.24 18:48:51 | - | 44,020 |
15.10.24 18:48:35 | - | 44,030 |
15.10.24 18:48:22 | - | 44,020 |
15.10.24 18:48:20 | - | 44,030 |
15.10.24 18:48:16 | - | 44,030 |
15.10.24 18:48:12 | - | 44,030 |
15.10.24 18:48:07 | - | 44,030 |
15.10.24 18:48:06 | - | 44,030 |
15.10.24 18:48:05 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:02 | - | 44,000 |
15.10.24 18:48:01 | - | 44,010 |
15.10.24 18:47:54 | - | 44,000 |
15.10.24 18:47:49 | - | 44,010 |
15.10.24 18:47:26 | - | 44,000 |
15.10.24 18:47:19 | - | 44,010 |
15.10.24 18:47:18 | - | 44,010 |
15.10.24 18:46:24 | - | 44,030 |
15.10.24 18:46:23 | - | 44,030 |
15.10.24 18:44:42 | - | 44,010 |
15.10.24 18:44:20 | - | 44,030 |
15.10.24 18:44:19 | - | 44,040 |
15.10.24 18:42:35 | - | 44,020 |
15.10.24 18:42:34 | - | 44,040 |
15.10.24 18:42:26 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:25 | - | 44,050 |
15.10.24 18:42:24 | - | 44,060 |
15.10.24 18:42:23 | - | 44,060 |
15.10.24 18:42:09 | - | 44,070 |
15.10.24 18:41:58 | - | 44,080 |
15.10.24 18:37:22 | - | 44,080 |
15.10.24 18:35:23 | - | 44,080 |
15.10.24 18:35:09 | - | 44,080 |
15.10.24 18:34:55 | - | 44,080 |
15.10.24 18:34:50 | - | 44,080 |
15.10.24 18:34:47 | - | 44,070 |
15.10.24 18:34:36 | - | 44,080 |
15.10.24 18:34:29 | - | 44,070 |
15.10.24 18:34:27 | - | 44,070 |
15.10.24 18:34:22 | - | 44,060 |