NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:18 | - | 44,000 |
15.10.24 19:19:10 | - | 44,000 |
15.10.24 19:19:06 | - | 44,000 |
15.10.24 19:19:05 | - | 43,990 |
15.10.24 19:19:04 | - | 44,000 |
15.10.24 19:18:59 | - | 43,990 |
15.10.24 19:18:58 | - | 43,980 |
15.10.24 19:18:57 | - | 43,990 |
15.10.24 19:18:56 | - | 43,990 |
15.10.24 19:18:55 | - | 43,980 |
15.10.24 19:18:54 | - | 43,980 |
15.10.24 19:18:53 | - | 43,970 |
15.10.24 19:18:52 | - | 43,980 |
15.10.24 19:18:16 | - | 43,940 |
15.10.24 19:17:34 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:22 | - | 43,930 |
15.10.24 19:17:21 | - | 43,970 |
15.10.24 19:17:20 | - | 43,930 |
15.10.24 19:16:52 | - | 43,970 |
15.10.24 19:16:47 | - | 43,980 |
15.10.24 19:16:36 | - | 43,970 |
15.10.24 19:16:35 | - | 43,980 |
15.10.24 19:16:34 | - | 43,970 |
15.10.24 19:16:29 | - | 43,980 |
15.10.24 19:16:13 | - | 43,980 |
15.10.24 19:16:12 | - | 43,980 |
15.10.24 19:15:50 | - | 43,990 |
15.10.24 19:15:45 | - | 43,980 |
15.10.24 19:15:44 | - | 43,980 |
15.10.24 19:15:26 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:20 | - | 44,010 |
15.10.24 19:15:19 | - | 44,010 |
15.10.24 19:15:15 | - | 44,000 |
15.10.24 19:15:02 | - | 43,980 |
15.10.24 19:14:58 | - | 43,930 |
15.10.24 19:14:24 | - | 43,970 |
15.10.24 19:14:12 | - | 43,980 |
15.10.24 19:14:10 | - | 43,970 |
15.10.24 19:13:48 | - | 43,930 |
15.10.24 19:13:37 | - | 43,900 |
15.10.24 19:12:44 | - | 43,890 |
15.10.24 19:11:29 | - | 43,890 |
15.10.24 19:11:16 | - | 43,870 |
15.10.24 19:10:13 | - | 43,870 |
15.10.24 19:08:26 | - | 43,890 |