NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:10 | - | 43,900 |
15.10.24 19:07:17 | - | 43,910 |
15.10.24 19:07:00 | - | 43,930 |
15.10.24 19:06:59 | - | 43,960 |
15.10.24 19:06:38 | - | 43,980 |
15.10.24 19:06:37 | - | 43,980 |
15.10.24 19:05:11 | - | 43,990 |
15.10.24 19:05:04 | - | 43,980 |
15.10.24 19:04:55 | - | 43,990 |
15.10.24 19:04:07 | - | 43,990 |
15.10.24 19:03:40 | - | 43,990 |
15.10.24 19:03:29 | - | 44,000 |
15.10.24 19:03:26 | - | 43,990 |
15.10.24 19:03:12 | - | 44,000 |
15.10.24 19:03:07 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:02 | - | 44,010 |
15.10.24 19:03:01 | - | 44,010 |
15.10.24 19:02:52 | - | 43,990 |
15.10.24 19:02:41 | - | 44,010 |
15.10.24 19:02:18 | - | 44,020 |
15.10.24 19:02:13 | - | 44,020 |
15.10.24 19:02:07 | - | 44,020 |
15.10.24 19:01:25 | - | 44,010 |
15.10.24 19:01:22 | - | 44,020 |
15.10.24 19:01:21 | - | 44,020 |
15.10.24 19:01:18 | - | 44,020 |
15.10.24 19:01:11 | - | 44,020 |
15.10.24 19:00:58 | - | 44,000 |
15.10.24 19:00:14 | - | 43,990 |
15.10.24 19:00:06 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:54 | - | 43,990 |
15.10.24 18:58:44 | - | 43,970 |
15.10.24 18:58:24 | - | 43,970 |
15.10.24 18:57:40 | - | 43,980 |
15.10.24 18:57:30 | - | 43,990 |
15.10.24 18:57:29 | - | 43,990 |
15.10.24 18:57:13 | - | 43,970 |
15.10.24 18:57:02 | - | 43,930 |
15.10.24 18:56:32 | - | 43,910 |
15.10.24 18:55:58 | - | 43,890 |
15.10.24 18:54:54 | - | 43,910 |
15.10.24 18:54:50 | - | 43,920 |
15.10.24 18:52:38 | - | 43,900 |
15.10.24 18:50:49 | - | 43,910 |
15.10.24 18:50:44 | - | 43,930 |