NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:16 | - | 44,030 |
15.10.24 20:03:08 | - | 44,040 |
15.10.24 20:02:22 | - | 44,040 |
15.10.24 20:02:20 | - | 44,040 |
15.10.24 20:01:59 | - | 44,050 |
15.10.24 20:01:56 | - | 44,060 |
15.10.24 20:01:55 | - | 44,060 |
15.10.24 20:01:54 | - | 44,050 |
15.10.24 20:01:53 | - | 44,060 |
15.10.24 20:01:24 | - | 44,040 |
15.10.24 20:00:52 | - | 44,040 |
15.10.24 20:00:51 | - | 44,030 |
15.10.24 20:00:41 | - | 44,020 |
15.10.24 20:00:38 | - | 44,020 |
15.10.24 20:00:27 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:19 | - | 44,050 |
15.10.24 20:00:08 | - | 44,040 |
15.10.24 20:00:02 | - | 44,040 |
15.10.24 20:00:00 | - | 44,040 |
15.10.24 19:59:56 | - | 44,040 |
15.10.24 19:59:42 | - | 44,030 |
15.10.24 19:59:16 | - | 44,040 |
15.10.24 19:59:14 | - | 44,040 |
15.10.24 19:58:47 | - | 44,040 |
15.10.24 19:58:41 | - | 44,040 |
15.10.24 19:58:36 | - | 44,040 |
15.10.24 19:58:28 | - | 44,050 |
15.10.24 19:58:24 | - | 44,050 |
15.10.24 19:58:15 | - | 44,050 |
15.10.24 19:57:59 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:31 | - | 44,060 |
15.10.24 19:57:05 | - | 44,050 |
15.10.24 19:56:45 | - | 44,060 |
15.10.24 19:56:44 | - | 44,060 |
15.10.24 19:56:10 | - | 44,050 |
15.10.24 19:56:05 | - | 44,030 |
15.10.24 19:56:03 | - | 44,040 |
15.10.24 19:55:38 | - | 44,050 |
15.10.24 19:55:38 | - | 44,060 |
15.10.24 19:55:03 | - | 44,070 |
15.10.24 19:47:07 | - | 44,080 |
15.10.24 19:46:37 | - | 44,080 |
15.10.24 19:46:36 | - | 44,080 |
15.10.24 19:46:15 | - | 44,070 |
15.10.24 19:45:36 | - | 44,070 |