NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:37 | - | 44,070 |
15.10.24 19:43:04 | - | 44,070 |
15.10.24 19:43:01 | - | 44,080 |
15.10.24 19:43:00 | - | 44,070 |
15.10.24 19:42:59 | - | 44,080 |
15.10.24 19:42:32 | - | 44,070 |
15.10.24 19:42:29 | - | 44,070 |
15.10.24 19:42:20 | - | 44,080 |
15.10.24 19:42:05 | - | 44,080 |
15.10.24 19:41:53 | - | 44,080 |
15.10.24 19:40:41 | - | 44,080 |
15.10.24 19:39:04 | - | 44,060 |
15.10.24 19:39:03 | - | 43,930 |
15.10.24 19:38:27 | - | 44,060 |
15.10.24 19:38:26 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:16 | - | 44,050 |
15.10.24 19:38:15 | - | 44,050 |
15.10.24 19:38:14 | - | 44,050 |
15.10.24 19:38:00 | - | 44,030 |
15.10.24 19:37:19 | - | 44,040 |
15.10.24 19:37:03 | - | 44,030 |
15.10.24 19:37:00 | - | 44,040 |
15.10.24 19:36:59 | - | 44,040 |
15.10.24 19:36:50 | - | 44,030 |
15.10.24 19:36:40 | - | 44,030 |
15.10.24 19:36:39 | - | 44,030 |
15.10.24 19:36:13 | - | 44,000 |
15.10.24 19:35:08 | - | 44,000 |
15.10.24 19:35:04 | - | 43,990 |
15.10.24 19:34:54 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:51 | - | 44,020 |
15.10.24 19:34:50 | - | 44,020 |
15.10.24 19:34:48 | - | 44,020 |
15.10.24 19:34:46 | - | 44,020 |
15.10.24 19:34:43 | - | 44,020 |
15.10.24 19:34:41 | - | 44,010 |
15.10.24 19:34:40 | - | 44,020 |
15.10.24 19:34:36 | - | 44,010 |
15.10.24 19:34:32 | - | 43,990 |
15.10.24 19:34:04 | - | 44,000 |
15.10.24 19:33:45 | - | 44,010 |
15.10.24 19:33:44 | - | 44,010 |
15.10.24 19:33:03 | - | 43,990 |
15.10.24 19:32:42 | - | 44,000 |
15.10.24 19:32:34 | - | 44,010 |