NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:02 | - | 44,350 |
14.10.24 20:08:36 | - | 44,340 |
14.10.24 20:07:42 | - | 44,320 |
14.10.24 20:02:04 | - | 44,290 |
14.10.24 19:53:02 | - | 44,310 |
14.10.24 19:52:12 | - | 44,290 |
14.10.24 19:51:15 | - | 44,310 |
14.10.24 19:50:31 | - | 44,290 |
14.10.24 19:47:20 | - | 44,310 |
14.10.24 19:47:17 | - | 44,320 |
14.10.24 19:46:52 | - | 44,290 |
14.10.24 19:45:43 | - | 44,290 |
14.10.24 19:44:17 | - | 44,290 |
14.10.24 19:36:00 | - | 44,290 |
14.10.24 19:33:59 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:10 | - | 44,290 |
14.10.24 19:32:26 | - | 44,300 |
14.10.24 19:30:42 | - | 44,250 |
14.10.24 19:26:51 | - | 44,230 |
14.10.24 19:25:57 | - | 44,270 |
14.10.24 19:23:17 | - | 44,270 |
14.10.24 19:22:50 | - | 44,250 |
14.10.24 19:22:32 | - | 44,260 |
14.10.24 19:22:28 | - | 44,280 |
14.10.24 19:22:03 | - | 44,330 |
14.10.24 19:21:19 | - | 44,350 |
14.10.24 19:19:54 | - | 44,330 |
14.10.24 19:18:41 | - | 44,310 |
14.10.24 19:17:48 | - | 44,330 |
14.10.24 19:16:43 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:19 | - | 44,300 |
14.10.24 19:15:59 | - | 44,310 |
14.10.24 19:15:22 | - | 44,270 |
14.10.24 19:14:57 | - | 44,280 |
14.10.24 19:12:08 | - | 44,300 |
14.10.24 19:11:38 | - | 44,320 |
14.10.24 19:11:35 | - | 44,290 |
14.10.24 19:11:10 | - | 44,270 |
14.10.24 19:10:21 | - | 44,250 |
14.10.24 19:09:54 | - | 44,270 |
14.10.24 19:07:35 | - | 44,290 |
14.10.24 19:04:12 | - | 44,270 |
14.10.24 19:03:27 | - | 44,270 |
14.10.24 19:03:00 | - | 44,280 |
14.10.24 19:02:18 | - | 44,300 |