NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:49 | - | 43,010 |
30.09.24 11:30:03 | - | 43,010 |
30.09.24 11:30:00 | - | 43,160 |
30.09.24 11:28:37 | - | 43,010 |
30.09.24 11:27:29 | - | 43,010 |
30.09.24 11:19:44 | - | 42,860 |
30.09.24 11:12:33 | - | 42,860 |
30.09.24 11:04:31 | - | 42,840 |
30.09.24 11:03:39 | - | 42,840 |
30.09.24 10:57:39 | - | 42,840 |
30.09.24 10:52:25 | - | 42,840 |
30.09.24 10:44:02 | - | 42,860 |
30.09.24 10:37:06 | - | 42,890 |
30.09.24 10:32:29 | - | 42,860 |
30.09.24 10:30:32 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:02 | - | 42,920 |
30.09.24 10:27:59 | - | 42,920 |
30.09.24 10:25:51 | - | 43,020 |
30.09.24 10:22:51 | - | 43,020 |
30.09.24 10:02:34 | - | 42,900 |
30.09.24 09:52:06 | - | 42,930 |
30.09.24 09:45:02 | - | 42,970 |
30.09.24 09:38:51 | - | 42,960 |
30.09.24 09:30:01 | - | 42,970 |
30.09.24 09:29:59 | - | 43,180 |
30.09.24 09:24:32 | - | 42,970 |
30.09.24 09:14:01 | - | 42,980 |
30.09.24 09:08:38 | - | 42,970 |
30.09.24 09:05:29 | - | 42,950 |
30.09.24 09:00:07 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:04 | - | 42,950 |
30.09.24 08:47:02 | - | 42,960 |
30.09.24 08:41:00 | - | 42,990 |
30.09.24 08:26:02 | - | 42,990 |
30.09.24 08:19:11 | - | 43,010 |
30.09.24 08:15:49 | - | 42,980 |
30.09.24 08:11:47 | - | 42,970 |
30.09.24 07:56:46 | - | 42,990 |
30.09.24 07:56:33 | - | 42,990 |
30.09.24 07:39:40 | - | 43,000 |
30.09.24 07:35:25 | - | 43,010 |
27.09.24 21:59:56 | - | 43,110 |
27.09.24 21:59:48 | - | 43,120 |
27.09.24 21:59:38 | - | 43,100 |
27.09.24 21:59:23 | - | 43,120 |