NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:11 | - | 43,130 |
27.09.24 21:01:16 | - | 43,140 |
27.09.24 20:58:35 | - | 43,160 |
27.09.24 20:58:16 | - | 43,170 |
27.09.24 20:57:30 | - | 43,170 |
27.09.24 20:57:03 | - | 43,150 |
27.09.24 20:56:24 | - | 43,140 |
27.09.24 20:55:46 | - | 43,120 |
27.09.24 20:55:19 | - | 43,140 |
27.09.24 20:54:32 | - | 43,120 |
27.09.24 20:54:12 | - | 43,100 |
27.09.24 20:52:26 | - | 43,080 |
27.09.24 20:48:19 | - | 43,090 |
27.09.24 20:47:19 | - | 43,080 |
27.09.24 20:45:05 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:48 | - | 43,010 |
27.09.24 20:42:47 | - | 42,980 |
27.09.24 20:42:28 | - | 42,980 |
27.09.24 20:42:13 | - | 42,980 |
27.09.24 20:41:44 | - | 42,990 |
27.09.24 20:40:55 | - | 42,970 |
27.09.24 20:39:35 | - | 42,990 |
27.09.24 20:37:47 | - | 42,970 |
27.09.24 20:37:19 | - | 42,930 |
27.09.24 20:36:15 | - | 42,940 |
27.09.24 20:36:09 | - | 42,920 |
27.09.24 20:35:52 | - | 42,900 |
27.09.24 20:34:29 | - | 42,920 |
27.09.24 20:33:57 | - | 42,930 |
27.09.24 20:33:10 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:19 | - | 42,940 |
27.09.24 20:32:10 | - | 42,920 |
27.09.24 20:32:06 | - | 42,910 |
27.09.24 20:31:59 | - | 42,900 |
27.09.24 20:31:41 | - | 42,880 |
27.09.24 20:31:17 | - | 42,890 |
27.09.24 20:29:37 | - | 42,920 |
27.09.24 20:29:32 | - | 42,940 |
27.09.24 20:28:04 | - | 42,960 |
27.09.24 20:27:14 | - | 42,940 |
27.09.24 20:26:51 | - | 42,930 |
27.09.24 20:26:47 | - | 42,940 |
27.09.24 20:26:45 | - | 42,960 |
27.09.24 20:26:41 | - | 42,980 |
27.09.24 20:23:33 | - | 43,000 |