NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:08 | - | 43,310 |
27.09.24 18:51:03 | - | 43,290 |
27.09.24 18:50:05 | - | 43,280 |
27.09.24 18:49:40 | - | 43,260 |
27.09.24 18:49:06 | - | 43,280 |
27.09.24 18:48:15 | - | 43,280 |
27.09.24 18:47:59 | - | 43,400 |
27.09.24 18:47:45 | - | 43,290 |
27.09.24 18:46:11 | - | 43,400 |
27.09.24 18:45:45 | - | 43,420 |
27.09.24 18:45:34 | - | 43,400 |
27.09.24 18:45:16 | - | 43,300 |
27.09.24 18:45:14 | - | 43,400 |
27.09.24 18:45:03 | - | 43,400 |
27.09.24 18:44:57 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:50 | - | 43,430 |
27.09.24 18:42:29 | - | 43,410 |
27.09.24 18:42:13 | - | 43,400 |
27.09.24 18:42:10 | - | 43,290 |
27.09.24 18:41:54 | - | 43,300 |
27.09.24 18:41:49 | - | 43,280 |
27.09.24 18:41:31 | - | 43,300 |
27.09.24 18:37:58 | - | 43,280 |
27.09.24 18:37:43 | - | 43,280 |
27.09.24 18:35:49 | - | 43,260 |
27.09.24 18:35:23 | - | 43,260 |
27.09.24 18:35:18 | - | 43,250 |
27.09.24 18:35:02 | - | 43,220 |
27.09.24 18:34:36 | - | 43,250 |
27.09.24 18:34:25 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:37 | - | 43,250 |
27.09.24 18:33:19 | - | 43,240 |
27.09.24 18:33:15 | - | 43,220 |
27.09.24 18:32:55 | - | 43,240 |
27.09.24 18:32:49 | - | 43,330 |
27.09.24 18:31:43 | - | 43,350 |
27.09.24 18:29:46 | - | 43,340 |
27.09.24 18:29:45 | - | 43,230 |
27.09.24 18:29:08 | - | 43,350 |
27.09.24 18:27:58 | - | 43,370 |
27.09.24 18:25:48 | - | 43,350 |
27.09.24 18:23:14 | - | 43,370 |
27.09.24 18:22:34 | - | 43,350 |
27.09.24 18:20:56 | - | 43,370 |
27.09.24 18:20:33 | - | 43,350 |