NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:11 | - | 43,470 |
27.09.24 17:04:49 | - | 43,450 |
27.09.24 17:03:29 | - | 43,470 |
27.09.24 17:03:02 | - | 43,480 |
27.09.24 17:01:34 | - | 43,500 |
27.09.24 17:00:42 | - | 43,500 |
27.09.24 17:00:16 | - | 43,480 |
27.09.24 16:59:55 | - | 43,460 |
27.09.24 16:59:43 | - | 43,480 |
27.09.24 16:58:54 | - | 43,500 |
27.09.24 16:58:50 | - | 43,470 |
27.09.24 16:57:16 | - | 43,450 |
27.09.24 16:56:18 | - | 43,450 |
27.09.24 16:56:15 | - | 43,450 |
27.09.24 16:55:07 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:02 | - | 43,450 |
27.09.24 16:55:00 | - | 43,470 |
27.09.24 16:54:21 | - | 43,480 |
27.09.24 16:53:46 | - | 43,500 |
27.09.24 16:53:38 | - | 43,510 |
27.09.24 16:53:18 | - | 43,540 |
27.09.24 16:53:09 | - | 43,560 |
27.09.24 16:53:02 | - | 43,580 |
27.09.24 16:52:11 | - | 43,550 |
27.09.24 16:50:38 | - | 43,540 |
27.09.24 16:49:59 | - | 43,580 |
27.09.24 16:49:50 | - | 43,600 |
27.09.24 16:49:10 | - | 43,610 |
27.09.24 16:48:08 | - | 43,590 |
27.09.24 16:48:07 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:31 | - | 43,550 |
27.09.24 16:45:01 | - | 43,530 |
27.09.24 16:44:48 | - | 43,550 |
27.09.24 16:43:54 | - | 43,530 |
27.09.24 16:43:26 | - | 43,540 |
27.09.24 16:41:26 | - | 43,520 |
27.09.24 16:41:01 | - | 43,550 |
27.09.24 16:40:30 | - | 43,540 |
27.09.24 16:39:56 | - | 43,560 |
27.09.24 16:39:30 | - | 43,580 |
27.09.24 16:37:06 | - | 43,580 |
27.09.24 16:36:30 | - | 43,560 |
27.09.24 16:36:08 | - | 43,580 |
27.09.24 16:35:40 | - | 43,570 |
27.09.24 16:35:17 | - | 43,540 |