NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:58 | - | 43,380 |
27.09.24 16:14:24 | - | 43,350 |
27.09.24 16:14:01 | - | 43,370 |
27.09.24 16:13:44 | - | 43,380 |
27.09.24 16:13:33 | - | 43,370 |
27.09.24 16:13:23 | - | 43,360 |
27.09.24 16:13:10 | - | 43,340 |
27.09.24 16:12:59 | - | 43,330 |
27.09.24 16:11:54 | - | 43,290 |
27.09.24 16:11:43 | - | 43,310 |
27.09.24 16:11:16 | - | 43,330 |
27.09.24 16:10:59 | - | 43,310 |
27.09.24 16:10:49 | - | 43,290 |
27.09.24 16:10:46 | - | 43,270 |
27.09.24 16:10:41 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:06 | - | 43,230 |
27.09.24 16:09:53 | - | 43,250 |
27.09.24 16:09:44 | - | 43,230 |
27.09.24 16:09:05 | - | 43,220 |
27.09.24 16:08:10 | - | 43,200 |
27.09.24 16:08:07 | - | 43,220 |
27.09.24 16:08:03 | - | 43,200 |
27.09.24 16:08:01 | - | 43,220 |
27.09.24 16:07:40 | - | 43,240 |
27.09.24 16:07:22 | - | 43,250 |
27.09.24 16:07:21 | - | 43,280 |
27.09.24 16:07:18 | - | 43,300 |
27.09.24 16:06:53 | - | 43,310 |
27.09.24 16:06:45 | - | 43,290 |
27.09.24 16:06:34 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:17 | - | 43,240 |
27.09.24 16:06:07 | - | 43,260 |
27.09.24 16:05:58 | - | 43,230 |
27.09.24 16:05:45 | - | 43,220 |
27.09.24 16:05:41 | - | 43,230 |
27.09.24 16:05:31 | - | 43,230 |
27.09.24 16:04:43 | - | 43,210 |
27.09.24 16:04:06 | - | 43,200 |
27.09.24 16:03:52 | - | 43,210 |
27.09.24 16:03:41 | - | 43,200 |
27.09.24 16:03:38 | - | 43,170 |
27.09.24 16:03:04 | - | 43,130 |
27.09.24 16:02:59 | - | 43,140 |
27.09.24 16:02:55 | - | 43,170 |
27.09.24 16:01:46 | - | 43,170 |