NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:35 | - | 43,370 |
27.09.24 18:16:38 | - | 43,350 |
27.09.24 18:15:41 | - | 43,380 |
27.09.24 18:15:01 | - | 43,360 |
27.09.24 18:14:30 | - | 43,340 |
27.09.24 18:14:14 | - | 43,320 |
27.09.24 18:13:03 | - | 43,360 |
27.09.24 18:12:35 | - | 43,370 |
27.09.24 18:12:15 | - | 43,360 |
27.09.24 18:11:32 | - | 43,370 |
27.09.24 18:11:28 | - | 43,360 |
27.09.24 18:10:26 | - | 43,340 |
27.09.24 18:09:33 | - | 43,360 |
27.09.24 18:09:23 | - | 43,340 |
27.09.24 18:08:58 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:11 | - | 43,330 |
27.09.24 18:07:15 | - | 43,350 |
27.09.24 18:07:13 | - | 43,340 |
27.09.24 18:06:23 | - | 43,320 |
27.09.24 18:04:44 | - | 43,340 |
27.09.24 18:04:24 | - | 43,360 |
27.09.24 18:03:37 | - | 43,340 |
27.09.24 18:03:09 | - | 43,330 |
27.09.24 18:02:12 | - | 43,350 |
27.09.24 18:02:03 | - | 43,330 |
27.09.24 18:01:54 | - | 43,350 |
27.09.24 18:01:31 | - | 43,320 |
27.09.24 18:01:21 | - | 43,350 |
27.09.24 18:00:36 | - | 43,350 |
27.09.24 17:59:46 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:27 | - | 43,390 |
27.09.24 17:58:18 | - | 43,410 |
27.09.24 17:58:13 | - | 43,400 |
27.09.24 17:58:08 | - | 43,380 |
27.09.24 17:57:31 | - | 43,370 |
27.09.24 17:57:06 | - | 43,380 |
27.09.24 17:55:21 | - | 43,400 |
27.09.24 17:54:07 | - | 43,410 |
27.09.24 17:52:18 | - | 43,430 |
27.09.24 17:49:15 | - | 43,450 |
27.09.24 17:47:54 | - | 43,430 |
27.09.24 17:47:48 | - | 43,420 |
27.09.24 17:45:36 | - | 43,400 |
27.09.24 17:45:16 | - | 43,380 |
27.09.24 17:44:47 | - | 43,370 |