NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:15 | - | 42,980 |
27.09.24 20:19:33 | - | 42,980 |
27.09.24 20:18:08 | - | 42,990 |
27.09.24 20:16:28 | - | 43,010 |
27.09.24 20:15:52 | - | 43,020 |
27.09.24 20:14:47 | - | 43,000 |
27.09.24 20:13:46 | - | 43,030 |
27.09.24 20:13:34 | - | 43,030 |
27.09.24 20:13:29 | - | 42,990 |
27.09.24 20:12:46 | - | 42,980 |
27.09.24 20:12:10 | - | 42,990 |
27.09.24 20:11:22 | - | 42,980 |
27.09.24 20:10:31 | - | 43,000 |
27.09.24 20:09:32 | - | 43,010 |
27.09.24 20:07:40 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:50 | - | 43,010 |
27.09.24 20:06:49 | - | 42,960 |
27.09.24 20:05:42 | - | 42,980 |
27.09.24 20:03:58 | - | 43,000 |
27.09.24 20:00:37 | - | 43,020 |
27.09.24 19:59:21 | - | 43,030 |
27.09.24 19:58:16 | - | 43,020 |
27.09.24 19:57:23 | - | 43,030 |
27.09.24 19:57:09 | - | 43,060 |
27.09.24 19:56:40 | - | 43,080 |
27.09.24 19:55:48 | - | 43,090 |
27.09.24 19:51:17 | - | 43,110 |
27.09.24 19:48:31 | - | 43,090 |
27.09.24 19:48:12 | - | 43,110 |
27.09.24 19:46:47 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:36 | - | 43,070 |
27.09.24 19:44:32 | - | 43,040 |
27.09.24 19:43:43 | - | 43,060 |
27.09.24 19:43:03 | - | 43,040 |
27.09.24 19:40:59 | - | 43,020 |
27.09.24 19:40:07 | - | 43,040 |
27.09.24 19:40:02 | - | 43,020 |
27.09.24 19:39:40 | - | 43,010 |
27.09.24 19:39:23 | - | 43,020 |
27.09.24 19:39:17 | - | 43,040 |
27.09.24 19:38:34 | - | 43,050 |
27.09.24 19:38:21 | - | 43,040 |
27.09.24 19:37:43 | - | 43,050 |
27.09.24 19:37:30 | - | 43,070 |
27.09.24 19:37:28 | - | 43,090 |