NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:05 | - | 42,820 |
30.09.24 15:31:53 | - | 42,810 |
30.09.24 15:31:33 | - | 42,860 |
30.09.24 15:31:27 | - | 42,870 |
30.09.24 15:31:19 | - | 42,800 |
30.09.24 15:31:16 | - | 42,850 |
30.09.24 15:31:04 | - | 42,870 |
30.09.24 15:31:01 | - | 43,020 |
30.09.24 15:30:45 | - | 42,860 |
30.09.24 15:30:36 | - | 42,850 |
30.09.24 15:30:19 | - | 42,860 |
30.09.24 15:30:03 | - | 43,140 |
30.09.24 15:27:09 | - | 43,010 |
30.09.24 15:21:28 | - | 43,010 |
30.09.24 15:20:34 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:30 | - | 43,010 |
30.09.24 15:16:35 | - | 43,010 |
30.09.24 15:12:55 | - | 43,010 |
30.09.24 15:12:36 | - | 43,010 |
30.09.24 15:12:34 | - | 43,080 |
30.09.24 15:12:33 | - | 43,010 |
30.09.24 15:10:13 | - | 43,010 |
30.09.24 15:07:41 | - | 43,010 |
30.09.24 15:02:53 | - | 43,010 |
30.09.24 15:02:35 | - | 43,010 |
30.09.24 14:57:01 | - | 43,010 |
30.09.24 14:49:34 | - | 43,010 |
30.09.24 14:48:56 | - | 43,010 |
30.09.24 14:31:09 | - | 43,010 |
30.09.24 14:17:10 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:18 | - | 43,010 |
30.09.24 14:00:03 | - | 42,840 |
30.09.24 13:39:39 | - | 42,840 |
30.09.24 13:34:11 | - | 42,840 |
30.09.24 13:30:10 | - | 42,840 |
30.09.24 13:30:01 | - | 42,790 |
30.09.24 13:01:29 | - | 42,840 |
30.09.24 13:00:06 | - | 43,010 |
30.09.24 12:57:28 | - | 43,110 |
30.09.24 12:36:45 | - | 43,010 |
30.09.24 12:33:41 | - | 43,010 |
30.09.24 12:16:42 | - | 43,010 |
30.09.24 12:08:41 | - | 43,010 |
30.09.24 12:00:53 | - | 43,010 |
30.09.24 11:54:56 | - | 43,010 |