NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:26 | - | 43,070 |
30.09.24 16:07:57 | - | 43,060 |
30.09.24 16:07:43 | - | 43,020 |
30.09.24 16:07:31 | - | 43,040 |
30.09.24 16:07:27 | - | 43,060 |
30.09.24 16:07:25 | - | 43,050 |
30.09.24 16:07:19 | - | 43,070 |
30.09.24 16:07:15 | - | 43,050 |
30.09.24 16:06:45 | - | 43,080 |
30.09.24 16:06:16 | - | 43,100 |
30.09.24 16:06:06 | - | 43,080 |
30.09.24 16:05:53 | - | 43,060 |
30.09.24 16:05:22 | - | 43,050 |
30.09.24 16:05:11 | - | 43,020 |
30.09.24 16:04:47 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | - | 43,020 |
30.09.24 16:04:34 | - | 43,040 |
30.09.24 16:04:08 | - | 43,050 |
30.09.24 16:03:43 | - | 43,070 |
30.09.24 16:03:19 | - | 43,090 |
30.09.24 16:03:02 | - | 43,070 |
30.09.24 16:02:47 | - | 43,070 |
30.09.24 16:02:21 | - | 43,050 |
30.09.24 16:02:02 | - | 43,070 |
30.09.24 16:00:49 | - | 43,100 |
30.09.24 16:00:21 | - | 43,080 |
30.09.24 16:00:13 | - | 43,070 |
30.09.24 15:59:51 | - | 43,060 |
30.09.24 15:59:42 | - | 43,080 |
30.09.24 15:59:39 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:38 | - | 43,060 |
30.09.24 15:59:02 | - | 43,050 |
30.09.24 15:58:23 | - | 43,030 |
30.09.24 15:57:59 | - | 43,010 |
30.09.24 15:57:02 | - | 43,030 |
30.09.24 15:56:57 | - | 43,010 |
30.09.24 15:56:43 | - | 42,990 |
30.09.24 15:56:36 | - | 43,010 |
30.09.24 15:56:10 | - | 43,020 |
30.09.24 15:56:08 | - | 43,050 |
30.09.24 15:55:48 | - | 43,040 |
30.09.24 15:55:43 | - | 43,020 |
30.09.24 15:55:39 | - | 43,040 |
30.09.24 15:55:36 | - | 43,040 |
30.09.24 15:55:24 | - | 43,060 |