NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:02 | - | 42,870 |
30.09.24 15:43:28 | - | 42,890 |
30.09.24 15:43:18 | - | 42,900 |
30.09.24 15:43:13 | - | 42,930 |
30.09.24 15:43:01 | - | 42,950 |
30.09.24 15:42:35 | - | 42,960 |
30.09.24 15:42:14 | - | 42,940 |
30.09.24 15:42:13 | - | 42,900 |
30.09.24 15:42:03 | - | 42,900 |
30.09.24 15:41:22 | - | 42,920 |
30.09.24 15:41:07 | - | 42,940 |
30.09.24 15:40:09 | - | 42,980 |
30.09.24 15:40:06 | - | 42,960 |
30.09.24 15:39:19 | - | 42,940 |
30.09.24 15:39:04 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:54 | - | 42,940 |
30.09.24 15:38:34 | - | 42,920 |
30.09.24 15:38:20 | - | 42,940 |
30.09.24 15:38:15 | - | 42,960 |
30.09.24 15:37:52 | - | 42,980 |
30.09.24 15:37:36 | - | 42,950 |
30.09.24 15:37:34 | - | 42,920 |
30.09.24 15:37:13 | - | 42,940 |
30.09.24 15:37:12 | - | 42,900 |
30.09.24 15:36:54 | - | 42,890 |
30.09.24 15:36:46 | - | 42,860 |
30.09.24 15:36:21 | - | 42,890 |
30.09.24 15:36:19 | - | 42,870 |
30.09.24 15:36:14 | - | 42,850 |
30.09.24 15:36:13 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:43 | - | 42,810 |
30.09.24 15:35:39 | - | 42,790 |
30.09.24 15:35:38 | - | 42,740 |
30.09.24 15:35:17 | - | 42,750 |
30.09.24 15:34:52 | - | 42,730 |
30.09.24 15:34:23 | - | 42,750 |
30.09.24 15:33:59 | - | 42,760 |
30.09.24 15:33:58 | - | 42,780 |
30.09.24 15:33:37 | - | 42,800 |
30.09.24 15:33:29 | - | 42,790 |
30.09.24 15:32:57 | - | 42,820 |
30.09.24 15:32:39 | - | 42,840 |
30.09.24 15:32:31 | - | 42,870 |
30.09.24 15:32:26 | - | 42,780 |
30.09.24 15:32:18 | - | 42,820 |