NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:58 | - | 43,190 |
30.09.24 16:26:31 | - | 43,200 |
30.09.24 16:26:00 | - | 43,180 |
30.09.24 16:25:42 | - | 43,170 |
30.09.24 16:25:13 | - | 43,150 |
30.09.24 16:24:05 | - | 43,140 |
30.09.24 16:23:51 | - | 43,120 |
30.09.24 16:23:20 | - | 43,140 |
30.09.24 16:22:32 | - | 43,120 |
30.09.24 16:21:42 | - | 43,120 |
30.09.24 16:21:41 | - | 43,020 |
30.09.24 16:21:31 | - | 43,120 |
30.09.24 16:21:12 | - | 43,080 |
30.09.24 16:20:38 | - | 43,060 |
30.09.24 16:20:37 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:35 | - | 43,070 |
30.09.24 16:19:35 | - | 43,050 |
30.09.24 16:19:20 | - | 43,030 |
30.09.24 16:18:57 | - | 43,050 |
30.09.24 16:18:55 | - | 43,030 |
30.09.24 16:18:45 | - | 43,040 |
30.09.24 16:18:34 | - | 43,060 |
30.09.24 16:18:05 | - | 43,080 |
30.09.24 16:17:55 | - | 43,100 |
30.09.24 16:17:09 | - | 43,110 |
30.09.24 16:16:07 | - | 43,100 |
30.09.24 16:15:46 | - | 43,130 |
30.09.24 16:14:31 | - | 43,160 |
30.09.24 16:14:27 | - | 43,140 |
30.09.24 16:14:26 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:41 | - | 43,110 |
30.09.24 16:12:14 | - | 43,090 |
30.09.24 16:11:14 | - | 43,100 |
30.09.24 16:10:48 | - | 43,100 |
30.09.24 16:10:40 | - | 43,100 |
30.09.24 16:10:38 | - | 43,120 |
30.09.24 16:10:22 | - | 43,100 |
30.09.24 16:10:15 | - | 43,130 |
30.09.24 16:10:07 | - | 43,110 |
30.09.24 16:10:00 | - | 43,130 |
30.09.24 16:09:23 | - | 43,110 |
30.09.24 16:09:22 | - | 43,110 |
30.09.24 16:09:11 | - | 43,090 |
30.09.24 16:09:10 | - | 43,060 |
30.09.24 16:09:02 | - | 43,060 |