NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:28 | - | 43,090 |
30.09.24 17:29:02 | - | 43,090 |
30.09.24 17:28:25 | - | 43,070 |
30.09.24 17:28:01 | - | 43,090 |
30.09.24 17:27:43 | - | 43,080 |
30.09.24 17:27:40 | - | 43,060 |
30.09.24 17:27:17 | - | 43,080 |
30.09.24 17:26:33 | - | 43,080 |
30.09.24 17:24:13 | - | 43,060 |
30.09.24 17:23:47 | - | 43,040 |
30.09.24 17:23:36 | - | 43,020 |
30.09.24 17:23:32 | - | 43,040 |
30.09.24 17:23:28 | - | 43,060 |
30.09.24 17:22:56 | - | 43,070 |
30.09.24 17:22:15 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:02 | - | 43,060 |
30.09.24 17:21:28 | - | 43,090 |
30.09.24 17:21:07 | - | 43,090 |
30.09.24 17:20:45 | - | 43,130 |
30.09.24 17:19:52 | - | 43,140 |
30.09.24 17:19:35 | - | 43,120 |
30.09.24 17:19:28 | - | 43,130 |
30.09.24 17:19:01 | - | 43,150 |
30.09.24 17:18:18 | - | 43,180 |
30.09.24 17:17:52 | - | 43,160 |
30.09.24 17:17:13 | - | 43,160 |
30.09.24 17:16:46 | - | 43,170 |
30.09.24 17:15:39 | - | 43,180 |
30.09.24 17:11:40 | - | 43,210 |
30.09.24 17:10:37 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:09 | - | 43,170 |
30.09.24 17:10:04 | - | 43,150 |
30.09.24 17:08:55 | - | 43,140 |
30.09.24 17:07:16 | - | 43,150 |
30.09.24 17:07:09 | - | 43,150 |
30.09.24 17:06:45 | - | 43,130 |
30.09.24 17:05:49 | - | 43,150 |
30.09.24 17:05:01 | - | 43,130 |
30.09.24 17:03:38 | - | 43,120 |
30.09.24 17:02:18 | - | 43,090 |
30.09.24 17:01:54 | - | 43,120 |
30.09.24 17:01:34 | - | 43,130 |
30.09.24 17:01:08 | - | 43,110 |
30.09.24 17:00:54 | - | 43,120 |
30.09.24 17:00:32 | - | 43,140 |