NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:47 | - | 43,130 |
30.09.24 19:09:15 | - | 43,150 |
30.09.24 19:08:06 | - | 43,160 |
30.09.24 19:05:28 | - | 43,150 |
30.09.24 19:05:16 | - | 43,130 |
30.09.24 19:04:11 | - | 43,110 |
30.09.24 19:03:59 | - | 43,130 |
30.09.24 19:02:14 | - | 43,120 |
30.09.24 19:00:43 | - | 43,120 |
30.09.24 18:59:50 | - | 43,100 |
30.09.24 18:59:41 | - | 43,100 |
30.09.24 18:59:20 | - | 43,090 |
30.09.24 18:59:19 | - | 43,080 |
30.09.24 18:56:06 | - | 43,060 |
30.09.24 18:55:52 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:39 | - | 43,030 |
30.09.24 18:55:24 | - | 43,000 |
30.09.24 18:54:35 | - | 43,020 |
30.09.24 18:52:10 | - | 43,030 |
30.09.24 18:51:56 | - | 43,040 |
30.09.24 18:51:06 | - | 43,030 |
30.09.24 18:49:42 | - | 43,040 |
30.09.24 18:49:01 | - | 43,020 |
30.09.24 18:48:31 | - | 43,010 |
30.09.24 18:47:59 | - | 43,030 |
30.09.24 18:47:29 | - | 43,030 |
30.09.24 18:46:40 | - | 43,050 |
30.09.24 18:46:17 | - | 43,080 |
30.09.24 18:44:41 | - | 43,080 |
30.09.24 18:44:13 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:02 | - | 43,050 |
30.09.24 18:43:15 | - | 43,030 |
30.09.24 18:42:57 | - | 43,030 |
30.09.24 18:42:26 | - | 43,030 |
30.09.24 18:38:23 | - | 43,020 |
30.09.24 18:38:05 | - | 43,030 |
30.09.24 18:36:46 | - | 43,030 |
30.09.24 18:36:28 | - | 43,010 |
30.09.24 18:35:38 | - | 42,990 |
30.09.24 18:35:35 | - | 43,010 |
30.09.24 18:35:34 | - | 43,010 |
30.09.24 18:31:14 | - | 42,990 |
30.09.24 18:30:40 | - | 42,980 |
30.09.24 18:29:33 | - | 42,960 |
30.09.24 18:28:26 | - | 42,980 |