NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | - | 42,850 |
30.09.24 20:20:15 | - | 42,870 |
30.09.24 20:20:06 | - | 42,880 |
30.09.24 20:20:01 | - | 42,890 |
30.09.24 20:19:04 | - | 42,910 |
30.09.24 20:18:41 | - | 42,930 |
30.09.24 20:17:48 | - | 42,940 |
30.09.24 20:17:42 | - | 42,950 |
30.09.24 20:17:38 | - | 42,950 |
30.09.24 20:17:24 | - | 42,960 |
30.09.24 20:17:07 | - | 42,940 |
30.09.24 20:16:58 | - | 42,960 |
30.09.24 20:16:47 | - | 42,940 |
30.09.24 20:16:21 | - | 42,960 |
30.09.24 20:16:10 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:53 | - | 42,930 |
30.09.24 20:15:42 | - | 42,950 |
30.09.24 20:15:28 | - | 42,930 |
30.09.24 20:15:09 | - | 42,910 |
30.09.24 20:14:34 | - | 42,930 |
30.09.24 20:14:22 | - | 42,940 |
30.09.24 20:14:18 | - | 42,940 |
30.09.24 20:14:04 | - | 42,940 |
30.09.24 20:13:54 | - | 42,960 |
30.09.24 20:13:40 | - | 42,970 |
30.09.24 20:13:06 | - | 42,970 |
30.09.24 20:13:04 | - | 42,970 |
30.09.24 20:12:58 | - | 42,990 |
30.09.24 20:12:50 | - | 42,980 |
30.09.24 20:12:37 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:00 | - | 43,000 |
30.09.24 20:11:55 | - | 42,950 |
30.09.24 20:11:44 | - | 42,970 |
30.09.24 20:11:37 | - | 42,950 |
30.09.24 20:11:04 | - | 42,950 |
30.09.24 20:10:52 | - | 42,950 |
30.09.24 20:10:48 | - | 42,930 |
30.09.24 20:09:51 | - | 42,920 |
30.09.24 20:09:38 | - | 42,900 |
30.09.24 20:09:25 | - | 42,920 |
30.09.24 20:09:07 | - | 42,920 |
30.09.24 20:09:04 | - | 42,920 |
30.09.24 20:09:02 | - | 42,920 |
30.09.24 20:08:49 | - | 42,920 |
30.09.24 20:08:23 | - | 42,930 |