NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:53 | - | 43,040 |
30.09.24 21:56:02 | - | 43,010 |
30.09.24 21:55:51 | - | 42,970 |
30.09.24 21:55:33 | - | 42,930 |
30.09.24 21:54:02 | - | 42,900 |
30.09.24 21:53:42 | - | 42,870 |
30.09.24 21:53:22 | - | 42,900 |
30.09.24 21:53:08 | - | 42,990 |
30.09.24 21:53:07 | - | 42,980 |
30.09.24 21:52:58 | - | 42,990 |
30.09.24 21:52:38 | - | 43,010 |
30.09.24 21:52:09 | - | 43,030 |
30.09.24 21:51:52 | - | 43,010 |
30.09.24 21:51:16 | - | 43,030 |
30.09.24 21:51:12 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 43,000 |
30.09.24 21:50:08 | - | 42,970 |
30.09.24 21:50:03 | - | 42,960 |
30.09.24 21:50:02 | - | 42,970 |
30.09.24 21:48:59 | - | 42,880 |
30.09.24 21:48:21 | - | 42,860 |
30.09.24 21:47:46 | - | 42,830 |
30.09.24 21:47:00 | - | 42,810 |
30.09.24 21:46:28 | - | 42,790 |
30.09.24 21:45:27 | - | 42,810 |
30.09.24 21:43:02 | - | 42,790 |
30.09.24 21:41:39 | - | 42,810 |
30.09.24 21:41:24 | - | 42,790 |
30.09.24 21:40:02 | - | 42,770 |
30.09.24 21:38:53 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:45 | - | 42,780 |
30.09.24 21:37:14 | - | 42,810 |
30.09.24 21:34:15 | - | 42,830 |
30.09.24 21:33:36 | - | 42,840 |
30.09.24 21:33:16 | - | 42,860 |
30.09.24 21:32:02 | - | 42,840 |
30.09.24 21:31:26 | - | 42,870 |
30.09.24 21:23:15 | - | 42,850 |
30.09.24 21:23:11 | - | 42,870 |
30.09.24 21:22:09 | - | 42,860 |
30.09.24 21:20:58 | - | 42,840 |
30.09.24 21:20:31 | - | 42,860 |
30.09.24 21:18:48 | - | 42,850 |
30.09.24 21:18:07 | - | 42,840 |
30.09.24 21:17:10 | - | 42,820 |