NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:49 | - | 43,170 |
01.10.24 15:44:40 | - | 43,160 |
01.10.24 15:44:30 | - | 43,130 |
01.10.24 15:44:18 | - | 43,150 |
01.10.24 15:44:13 | - | 43,160 |
01.10.24 15:44:10 | - | 43,180 |
01.10.24 15:43:56 | - | 43,200 |
01.10.24 15:43:46 | - | 43,220 |
01.10.24 15:43:36 | - | 43,210 |
01.10.24 15:43:30 | - | 43,230 |
01.10.24 15:43:27 | - | 43,220 |
01.10.24 15:43:15 | - | 43,200 |
01.10.24 15:43:11 | - | 43,180 |
01.10.24 15:42:59 | - | 43,170 |
01.10.24 15:42:43 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:32 | - | 43,210 |
01.10.24 15:42:26 | - | 43,190 |
01.10.24 15:42:22 | - | 43,180 |
01.10.24 15:42:18 | - | 43,170 |
01.10.24 15:42:17 | - | 43,160 |
01.10.24 15:41:52 | - | 43,160 |
01.10.24 15:41:43 | - | 43,180 |
01.10.24 15:41:40 | - | 43,200 |
01.10.24 15:41:21 | - | 43,230 |
01.10.24 15:41:10 | - | 43,200 |
01.10.24 15:40:45 | - | 43,170 |
01.10.24 15:40:40 | - | 43,190 |
01.10.24 15:40:32 | - | 43,190 |
01.10.24 15:40:30 | - | 43,210 |
01.10.24 15:40:20 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | - | 43,240 |
01.10.24 15:40:12 | - | 43,280 |
01.10.24 15:40:08 | - | 43,280 |
01.10.24 15:40:07 | - | 43,260 |
01.10.24 15:40:02 | - | 43,270 |
01.10.24 15:39:59 | - | 43,240 |
01.10.24 15:39:56 | - | 43,220 |
01.10.24 15:39:51 | - | 43,180 |
01.10.24 15:39:41 | - | 43,130 |
01.10.24 15:39:17 | - | 43,140 |
01.10.24 15:39:14 | - | 43,140 |
01.10.24 15:39:02 | - | 43,160 |
01.10.24 15:38:21 | - | 43,200 |
01.10.24 15:38:12 | - | 43,210 |
01.10.24 15:38:01 | - | 43,230 |