NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | - | 43,540 |
01.10.24 16:02:59 | - | 43,530 |
01.10.24 16:02:44 | - | 43,540 |
01.10.24 16:02:34 | - | 43,570 |
01.10.24 16:02:22 | - | 43,580 |
01.10.24 16:02:01 | - | 43,590 |
01.10.24 16:01:59 | - | 43,580 |
01.10.24 16:01:48 | - | 43,590 |
01.10.24 16:01:16 | - | 43,560 |
01.10.24 16:01:09 | - | 43,540 |
01.10.24 16:00:57 | - | 43,570 |
01.10.24 16:00:53 | - | 43,600 |
01.10.24 16:00:45 | - | 43,620 |
01.10.24 16:00:38 | - | 43,560 |
01.10.24 16:00:29 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:23 | - | 43,520 |
01.10.24 16:00:21 | - | 43,530 |
01.10.24 16:00:11 | - | 43,500 |
01.10.24 16:00:08 | - | 43,470 |
01.10.24 16:00:04 | - | 43,470 |
01.10.24 15:59:59 | - | 43,580 |
01.10.24 15:59:48 | - | 43,580 |
01.10.24 15:59:09 | - | 43,600 |
01.10.24 15:59:00 | - | 43,580 |
01.10.24 15:58:51 | - | 43,570 |
01.10.24 15:58:05 | - | 43,550 |
01.10.24 15:57:57 | - | 43,530 |
01.10.24 15:57:27 | - | 43,510 |
01.10.24 15:57:15 | - | 43,530 |
01.10.24 15:57:09 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:05 | - | 43,480 |
01.10.24 15:56:34 | - | 43,470 |
01.10.24 15:56:27 | - | 43,450 |
01.10.24 15:56:25 | - | 43,470 |
01.10.24 15:55:58 | - | 43,470 |
01.10.24 15:55:32 | - | 43,480 |
01.10.24 15:55:25 | - | 43,450 |
01.10.24 15:55:15 | - | 43,470 |
01.10.24 15:55:02 | - | 43,490 |
01.10.24 15:54:53 | - | 43,510 |
01.10.24 15:54:44 | - | 43,530 |
01.10.24 15:54:26 | - | 43,510 |
01.10.24 15:54:09 | - | 43,490 |
01.10.24 15:53:57 | - | 43,480 |
01.10.24 15:53:47 | - | 43,430 |