NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:34 | - | 43,160 |
01.10.24 16:18:22 | - | 43,160 |
01.10.24 16:18:20 | - | 43,170 |
01.10.24 16:18:03 | - | 43,210 |
01.10.24 16:18:01 | - | 43,230 |
01.10.24 16:17:43 | - | 43,250 |
01.10.24 16:17:03 | - | 43,280 |
01.10.24 16:17:02 | - | 43,170 |
01.10.24 16:16:46 | - | 43,270 |
01.10.24 16:16:36 | - | 43,290 |
01.10.24 16:16:35 | - | 43,270 |
01.10.24 16:16:25 | - | 43,250 |
01.10.24 16:16:15 | - | 43,240 |
01.10.24 16:16:06 | - | 43,260 |
01.10.24 16:15:40 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:36 | - | 43,250 |
01.10.24 16:15:24 | - | 43,270 |
01.10.24 16:15:19 | - | 43,290 |
01.10.24 16:15:13 | - | 43,290 |
01.10.24 16:15:08 | - | 43,290 |
01.10.24 16:14:55 | - | 43,280 |
01.10.24 16:14:39 | - | 43,290 |
01.10.24 16:14:15 | - | 43,280 |
01.10.24 16:13:57 | - | 43,260 |
01.10.24 16:13:49 | - | 43,280 |
01.10.24 16:13:34 | - | 43,310 |
01.10.24 16:13:19 | - | 43,340 |
01.10.24 16:13:15 | - | 43,320 |
01.10.24 16:13:11 | - | 43,310 |
01.10.24 16:12:59 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:46 | - | 43,280 |
01.10.24 16:12:40 | - | 43,260 |
01.10.24 16:12:18 | - | 43,290 |
01.10.24 16:12:08 | - | 43,310 |
01.10.24 16:11:59 | - | 43,330 |
01.10.24 16:11:48 | - | 43,350 |
01.10.24 16:11:32 | - | 43,350 |
01.10.24 16:11:29 | - | 43,350 |
01.10.24 16:11:23 | - | 43,350 |
01.10.24 16:11:15 | - | 43,370 |
01.10.24 16:11:11 | - | 43,340 |
01.10.24 16:11:06 | - | 43,350 |
01.10.24 16:11:01 | - | 43,340 |
01.10.24 16:10:57 | - | 43,310 |
01.10.24 16:10:38 | - | 43,340 |