NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:58 | - | 43,430 |
01.10.24 16:58:52 | - | 43,430 |
01.10.24 16:58:18 | - | 43,420 |
01.10.24 16:57:19 | - | 43,390 |
01.10.24 16:57:17 | - | 43,390 |
01.10.24 16:56:55 | - | 43,390 |
01.10.24 16:56:46 | - | 43,380 |
01.10.24 16:56:37 | - | 43,390 |
01.10.24 16:56:32 | - | 43,380 |
01.10.24 16:56:05 | - | 43,410 |
01.10.24 16:54:58 | - | 43,390 |
01.10.24 16:54:43 | - | 43,410 |
01.10.24 16:54:33 | - | 43,390 |
01.10.24 16:54:19 | - | 43,420 |
01.10.24 16:54:16 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:13 | - | 43,420 |
01.10.24 16:54:01 | - | 43,420 |
01.10.24 16:53:51 | - | 43,440 |
01.10.24 16:53:29 | - | 43,450 |
01.10.24 16:53:11 | - | 43,440 |
01.10.24 16:52:30 | - | 43,430 |
01.10.24 16:51:50 | - | 43,440 |
01.10.24 16:51:37 | - | 43,460 |
01.10.24 16:51:34 | - | 43,430 |
01.10.24 16:49:55 | - | 43,440 |
01.10.24 16:49:39 | - | 43,420 |
01.10.24 16:49:36 | - | 43,430 |
01.10.24 16:49:31 | - | 43,450 |
01.10.24 16:49:17 | - | 43,460 |
01.10.24 16:48:31 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:24 | - | 43,510 |
01.10.24 16:48:17 | - | 43,490 |
01.10.24 16:48:14 | - | 43,480 |
01.10.24 16:48:09 | - | 43,510 |
01.10.24 16:47:25 | - | 43,510 |
01.10.24 16:47:21 | - | 43,500 |
01.10.24 16:47:14 | - | 43,490 |
01.10.24 16:46:55 | - | 43,510 |
01.10.24 16:46:21 | - | 43,490 |
01.10.24 16:46:02 | - | 43,470 |
01.10.24 16:45:56 | - | 43,490 |
01.10.24 16:45:25 | - | 43,490 |
01.10.24 16:45:08 | - | 43,480 |
01.10.24 16:44:57 | - | 43,490 |
01.10.24 16:44:32 | - | 43,480 |