NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:21 | - | 43,400 |
01.10.24 16:34:02 | - | 43,380 |
01.10.24 16:33:48 | - | 43,350 |
01.10.24 16:33:45 | - | 43,330 |
01.10.24 16:33:35 | - | 43,310 |
01.10.24 16:33:24 | - | 43,320 |
01.10.24 16:33:14 | - | 43,330 |
01.10.24 16:33:09 | - | 43,340 |
01.10.24 16:32:54 | - | 43,320 |
01.10.24 16:32:49 | - | 43,310 |
01.10.24 16:32:44 | - | 43,270 |
01.10.24 16:32:39 | - | 43,250 |
01.10.24 16:32:32 | - | 43,240 |
01.10.24 16:32:28 | - | 43,240 |
01.10.24 16:32:20 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:15 | - | 43,240 |
01.10.24 16:32:12 | - | 43,240 |
01.10.24 16:32:08 | - | 43,250 |
01.10.24 16:32:05 | - | 43,260 |
01.10.24 16:32:02 | - | 43,250 |
01.10.24 16:32:00 | - | 43,270 |
01.10.24 16:31:35 | - | 43,290 |
01.10.24 16:31:14 | - | 43,280 |
01.10.24 16:31:04 | - | 43,260 |
01.10.24 16:31:01 | - | 43,270 |
01.10.24 16:30:58 | - | 43,290 |
01.10.24 16:30:45 | - | 43,310 |
01.10.24 16:30:37 | - | 43,330 |
01.10.24 16:30:33 | - | 43,350 |
01.10.24 16:30:10 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:05 | - | 43,390 |
01.10.24 16:29:43 | - | 43,370 |
01.10.24 16:29:01 | - | 43,350 |
01.10.24 16:28:57 | - | 43,330 |
01.10.24 16:28:53 | - | 43,310 |
01.10.24 16:28:21 | - | 43,330 |
01.10.24 16:28:10 | - | 43,350 |
01.10.24 16:28:06 | - | 43,360 |
01.10.24 16:27:32 | - | 43,390 |
01.10.24 16:27:31 | - | 43,390 |
01.10.24 16:27:25 | - | 43,390 |
01.10.24 16:27:05 | - | 43,370 |
01.10.24 16:26:59 | - | 43,390 |
01.10.24 16:26:49 | - | 43,370 |
01.10.24 16:26:39 | - | 43,390 |