NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:31 | - | 43,320 |
01.10.24 16:10:18 | - | 43,330 |
01.10.24 16:10:02 | - | 43,360 |
01.10.24 16:09:55 | - | 43,380 |
01.10.24 16:09:48 | - | 43,400 |
01.10.24 16:09:39 | - | 43,400 |
01.10.24 16:09:29 | - | 43,420 |
01.10.24 16:09:17 | - | 43,430 |
01.10.24 16:09:06 | - | 43,440 |
01.10.24 16:09:02 | - | 43,430 |
01.10.24 16:08:56 | - | 43,460 |
01.10.24 16:08:44 | - | 43,480 |
01.10.24 16:08:18 | - | 43,500 |
01.10.24 16:08:17 | - | 43,480 |
01.10.24 16:08:08 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:53 | - | 43,500 |
01.10.24 16:07:37 | - | 43,480 |
01.10.24 16:07:35 | - | 43,500 |
01.10.24 16:07:24 | - | 43,480 |
01.10.24 16:07:12 | - | 43,520 |
01.10.24 16:07:00 | - | 43,540 |
01.10.24 16:06:50 | - | 43,550 |
01.10.24 16:06:42 | - | 43,570 |
01.10.24 16:06:24 | - | 43,570 |
01.10.24 16:06:10 | - | 43,570 |
01.10.24 16:06:06 | - | 43,590 |
01.10.24 16:05:56 | - | 43,610 |
01.10.24 16:05:52 | - | 43,630 |
01.10.24 16:05:35 | - | 43,650 |
01.10.24 16:05:23 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:21 | - | 43,600 |
01.10.24 16:05:08 | - | 43,580 |
01.10.24 16:05:03 | - | 43,600 |
01.10.24 16:04:53 | - | 43,580 |
01.10.24 16:04:33 | - | 43,590 |
01.10.24 16:04:27 | - | 43,560 |
01.10.24 16:04:19 | - | 43,550 |
01.10.24 16:04:05 | - | 43,570 |
01.10.24 16:03:54 | - | 43,590 |
01.10.24 16:03:52 | - | 43,550 |
01.10.24 16:03:50 | - | 43,550 |
01.10.24 16:03:43 | - | 43,550 |
01.10.24 16:03:16 | - | 43,550 |
01.10.24 16:03:09 | - | 43,580 |
01.10.24 16:03:06 | - | 43,560 |