NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:55 | - | 43,210 |
01.10.24 15:37:35 | - | 43,170 |
01.10.24 15:37:29 | - | 43,170 |
01.10.24 15:37:14 | - | 43,130 |
01.10.24 15:37:00 | - | 43,110 |
01.10.24 15:36:37 | - | 43,090 |
01.10.24 15:36:22 | - | 43,130 |
01.10.24 15:36:14 | - | 43,150 |
01.10.24 15:36:12 | - | 43,120 |
01.10.24 15:36:01 | - | 43,160 |
01.10.24 15:35:52 | - | 43,130 |
01.10.24 15:35:47 | - | 43,120 |
01.10.24 15:35:26 | - | 43,120 |
01.10.24 15:35:23 | - | 43,110 |
01.10.24 15:35:15 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:51 | - | 43,050 |
01.10.24 15:34:46 | - | 43,030 |
01.10.24 15:34:43 | - | 43,010 |
01.10.24 15:34:18 | - | 42,940 |
01.10.24 15:33:45 | - | 42,960 |
01.10.24 15:33:37 | - | 43,000 |
01.10.24 15:33:33 | - | 43,020 |
01.10.24 15:33:20 | - | 42,990 |
01.10.24 15:33:11 | - | 43,010 |
01.10.24 15:32:56 | - | 43,030 |
01.10.24 15:32:53 | - | 43,020 |
01.10.24 15:32:52 | - | 43,000 |
01.10.24 15:32:51 | - | 42,960 |
01.10.24 15:32:47 | - | 42,960 |
01.10.24 15:32:25 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:23 | - | 42,970 |
01.10.24 15:31:51 | - | 42,960 |
01.10.24 15:31:43 | - | 42,980 |
01.10.24 15:31:39 | - | 43,000 |
01.10.24 15:31:24 | - | 43,040 |
01.10.24 15:31:22 | - | 43,030 |
01.10.24 15:31:20 | - | 43,010 |
01.10.24 15:31:19 | - | 42,960 |
01.10.24 15:30:54 | - | 42,970 |
01.10.24 15:30:52 | - | 43,010 |
01.10.24 15:30:49 | - | 43,030 |
01.10.24 15:30:32 | - | 43,050 |
01.10.24 15:30:29 | - | 43,070 |
01.10.24 15:30:17 | - | 43,110 |
01.10.24 15:30:09 | - | 43,070 |