NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:07 | - | 43,010 |
01.10.24 15:30:05 | - | 43,020 |
01.10.24 15:30:03 | - | 43,090 |
01.10.24 15:30:01 | - | 43,350 |
01.10.24 15:29:59 | - | 43,170 |
01.10.24 15:29:20 | - | 42,960 |
01.10.24 15:27:04 | - | 42,920 |
01.10.24 15:25:14 | - | 42,900 |
01.10.24 15:19:51 | - | 42,900 |
01.10.24 15:05:19 | - | 42,910 |
01.10.24 14:56:39 | - | 42,910 |
01.10.24 14:48:49 | - | 42,910 |
01.10.24 14:40:26 | - | 42,910 |
01.10.24 14:13:19 | - | 42,910 |
01.10.24 14:13:18 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:49 | - | 42,990 |
01.10.24 14:12:48 | - | 43,060 |
01.10.24 14:12:35 | - | 43,040 |
01.10.24 14:11:43 | - | 43,070 |
01.10.24 13:50:48 | - | 43,050 |
01.10.24 13:39:39 | - | 43,020 |
01.10.24 13:30:01 | - | 43,030 |
01.10.24 13:29:59 | - | 43,240 |
01.10.24 13:21:47 | - | 43,030 |
01.10.24 13:21:03 | - | 43,000 |
01.10.24 13:06:07 | - | 43,020 |
01.10.24 13:00:30 | - | 43,030 |
01.10.24 13:00:18 | - | 43,080 |
01.10.24 13:00:07 | - | 43,090 |
01.10.24 13:00:03 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:44 | - | 43,000 |
01.10.24 12:52:32 | - | 42,920 |
01.10.24 12:52:31 | - | 43,000 |
01.10.24 12:52:29 | - | 42,910 |
01.10.24 12:52:19 | - | 43,000 |
01.10.24 12:32:11 | - | 42,990 |
01.10.24 12:21:50 | - | 42,980 |
01.10.24 12:21:32 | - | 42,970 |
01.10.24 12:18:08 | - | 42,970 |
01.10.24 12:11:17 | - | 42,960 |
01.10.24 12:08:28 | - | 42,930 |
01.10.24 12:08:17 | - | 42,960 |
01.10.24 11:52:54 | - | 42,970 |
01.10.24 11:41:44 | - | 42,960 |
01.10.24 11:30:02 | - | 42,950 |