NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:13 | - | 42,840 |
30.09.24 21:14:55 | - | 42,820 |
30.09.24 21:14:51 | - | 42,840 |
30.09.24 21:13:31 | - | 42,860 |
30.09.24 21:12:27 | - | 42,840 |
30.09.24 21:12:17 | - | 42,860 |
30.09.24 21:11:54 | - | 42,870 |
30.09.24 21:11:29 | - | 42,900 |
30.09.24 21:10:20 | - | 42,920 |
30.09.24 21:07:42 | - | 42,900 |
30.09.24 21:06:11 | - | 42,900 |
30.09.24 21:05:45 | - | 42,880 |
30.09.24 21:03:06 | - | 42,900 |
30.09.24 21:03:01 | - | 42,890 |
30.09.24 21:02:52 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:34 | - | 42,870 |
30.09.24 21:02:08 | - | 42,850 |
30.09.24 21:01:06 | - | 42,870 |
30.09.24 21:01:02 | - | 42,880 |
30.09.24 21:00:23 | - | 42,870 |
30.09.24 21:00:09 | - | 42,860 |
30.09.24 21:00:05 | - | 42,870 |
30.09.24 20:59:47 | - | 42,880 |
30.09.24 20:58:26 | - | 42,900 |
30.09.24 20:56:39 | - | 42,920 |
30.09.24 20:56:30 | - | 42,890 |
30.09.24 20:55:01 | - | 42,910 |
30.09.24 20:53:20 | - | 42,900 |
30.09.24 20:53:15 | - | 42,910 |
30.09.24 20:53:02 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:56 | - | 42,930 |
30.09.24 20:52:02 | - | 42,910 |
30.09.24 20:51:49 | - | 42,920 |
30.09.24 20:51:17 | - | 42,910 |
30.09.24 20:50:14 | - | 42,930 |
30.09.24 20:50:06 | - | 42,910 |
30.09.24 20:49:40 | - | 42,890 |
30.09.24 20:47:37 | - | 42,900 |
30.09.24 20:46:40 | - | 42,930 |
30.09.24 20:45:32 | - | 42,910 |
30.09.24 20:45:10 | - | 42,900 |
30.09.24 20:44:59 | - | 42,880 |
30.09.24 20:43:33 | - | 42,870 |
30.09.24 20:43:21 | - | 42,850 |
30.09.24 20:42:29 | - | 42,870 |