NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:01 | - | 42,890 |
30.09.24 20:41:42 | - | 42,870 |
30.09.24 20:40:42 | - | 42,890 |
30.09.24 20:40:26 | - | 42,870 |
30.09.24 20:39:38 | - | 42,890 |
30.09.24 20:39:04 | - | 42,900 |
30.09.24 20:38:01 | - | 42,910 |
30.09.24 20:37:52 | - | 42,900 |
30.09.24 20:37:40 | - | 42,910 |
30.09.24 20:37:39 | - | 42,810 |
30.09.24 20:37:22 | - | 42,910 |
30.09.24 20:37:18 | - | 42,890 |
30.09.24 20:37:12 | - | 42,880 |
30.09.24 20:36:09 | - | 42,870 |
30.09.24 20:35:46 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:26 | - | 42,840 |
30.09.24 20:35:02 | - | 42,820 |
30.09.24 20:33:54 | - | 42,840 |
30.09.24 20:33:29 | - | 42,830 |
30.09.24 20:33:19 | - | 42,810 |
30.09.24 20:33:01 | - | 42,790 |
30.09.24 20:31:36 | - | 42,770 |
30.09.24 20:31:24 | - | 42,790 |
30.09.24 20:31:21 | - | 42,800 |
30.09.24 20:30:40 | - | 42,820 |
30.09.24 20:30:27 | - | 42,830 |
30.09.24 20:30:21 | - | 42,820 |
30.09.24 20:29:49 | - | 42,830 |
30.09.24 20:29:06 | - | 42,840 |
30.09.24 20:28:33 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:24 | - | 42,800 |
30.09.24 20:28:07 | - | 42,800 |
30.09.24 20:27:44 | - | 42,800 |
30.09.24 20:26:23 | - | 42,790 |
30.09.24 20:26:19 | - | 42,800 |
30.09.24 20:25:47 | - | 42,820 |
30.09.24 20:25:14 | - | 42,800 |
30.09.24 20:24:54 | - | 42,800 |
30.09.24 20:24:33 | - | 42,780 |
30.09.24 20:23:31 | - | 42,800 |
30.09.24 20:23:22 | - | 42,810 |
30.09.24 20:23:14 | - | 42,810 |
30.09.24 20:22:20 | - | 42,810 |
30.09.24 20:21:56 | - | 42,830 |
30.09.24 20:21:22 | - | 42,830 |