NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:26 | - | 42,910 |
30.09.24 20:07:09 | - | 42,930 |
30.09.24 20:06:28 | - | 42,920 |
30.09.24 20:03:11 | - | 42,920 |
30.09.24 20:01:42 | - | 42,910 |
30.09.24 20:00:13 | - | 42,930 |
30.09.24 19:59:28 | - | 42,910 |
30.09.24 19:59:03 | - | 42,930 |
30.09.24 19:58:43 | - | 42,930 |
30.09.24 19:56:23 | - | 42,950 |
30.09.24 19:56:06 | - | 42,930 |
30.09.24 19:51:24 | - | 42,950 |
30.09.24 19:50:09 | - | 42,970 |
30.09.24 19:48:14 | - | 42,970 |
30.09.24 19:46:11 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:32 | - | 42,990 |
30.09.24 19:45:31 | - | 42,990 |
30.09.24 19:44:26 | - | 42,990 |
30.09.24 19:42:56 | - | 42,980 |
30.09.24 19:42:54 | - | 42,960 |
30.09.24 19:42:35 | - | 42,980 |
30.09.24 19:39:03 | - | 43,000 |
30.09.24 19:38:43 | - | 42,980 |
30.09.24 19:38:07 | - | 43,010 |
30.09.24 19:31:05 | - | 43,020 |
30.09.24 19:30:42 | - | 43,040 |
30.09.24 19:28:33 | - | 43,050 |
30.09.24 19:27:56 | - | 43,060 |
30.09.24 19:27:27 | - | 43,050 |
30.09.24 19:26:12 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:07 | - | 43,060 |
30.09.24 19:24:06 | - | 43,080 |
30.09.24 19:21:26 | - | 43,100 |
30.09.24 19:21:25 | - | 43,080 |
30.09.24 19:21:14 | - | 43,100 |
30.09.24 19:20:51 | - | 43,120 |
30.09.24 19:17:05 | - | 43,120 |
30.09.24 19:15:30 | - | 43,120 |
30.09.24 19:15:22 | - | 43,140 |
30.09.24 19:12:38 | - | 43,120 |
30.09.24 19:12:21 | - | 43,140 |
30.09.24 19:11:53 | - | 43,110 |
30.09.24 19:11:46 | - | 43,100 |
30.09.24 19:10:22 | - | 43,140 |
30.09.24 19:10:03 | - | 43,110 |