NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:49 | - | 42,910 |
30.09.24 17:50:05 | - | 42,900 |
30.09.24 17:48:02 | - | 42,920 |
30.09.24 17:47:45 | - | 42,940 |
30.09.24 17:46:10 | - | 42,940 |
30.09.24 17:46:06 | - | 42,970 |
30.09.24 17:46:03 | - | 42,950 |
30.09.24 17:45:27 | - | 42,980 |
30.09.24 17:45:04 | - | 42,990 |
30.09.24 17:45:00 | - | 43,000 |
30.09.24 17:44:55 | - | 42,990 |
30.09.24 17:44:52 | - | 43,010 |
30.09.24 17:43:52 | - | 43,000 |
30.09.24 17:43:49 | - | 42,980 |
30.09.24 17:42:41 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:13 | - | 42,960 |
30.09.24 17:41:34 | - | 42,940 |
30.09.24 17:41:16 | - | 42,960 |
30.09.24 17:41:00 | - | 42,940 |
30.09.24 17:40:17 | - | 42,960 |
30.09.24 17:39:33 | - | 42,970 |
30.09.24 17:39:01 | - | 42,990 |
30.09.24 17:37:59 | - | 43,020 |
30.09.24 17:37:46 | - | 43,040 |
30.09.24 17:36:17 | - | 43,050 |
30.09.24 17:36:01 | - | 43,070 |
30.09.24 17:34:05 | - | 43,080 |
30.09.24 17:33:55 | - | 43,070 |
30.09.24 17:33:45 | - | 43,090 |
30.09.24 17:32:23 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:05 | - | 43,040 |
30.09.24 17:31:44 | - | 43,060 |
30.09.24 17:31:41 | - | 43,040 |
30.09.24 17:31:28 | - | 43,060 |
30.09.24 17:31:26 | - | 43,070 |
30.09.24 17:31:11 | - | 43,100 |
30.09.24 17:31:07 | - | 43,080 |
30.09.24 17:30:53 | - | 43,070 |
30.09.24 17:30:50 | - | 43,050 |
30.09.24 17:30:19 | - | 43,040 |
30.09.24 17:30:14 | - | 43,020 |
30.09.24 17:30:09 | - | 43,040 |
30.09.24 17:30:02 | - | 43,080 |
30.09.24 17:29:59 | - | 43,110 |
30.09.24 17:29:48 | - | 43,080 |