NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:28 | - | 43,120 |
30.09.24 16:59:45 | - | 43,100 |
30.09.24 16:59:42 | - | 43,080 |
30.09.24 16:59:02 | - | 43,100 |
30.09.24 16:58:40 | - | 43,120 |
30.09.24 16:56:40 | - | 43,140 |
30.09.24 16:56:12 | - | 43,150 |
30.09.24 16:55:55 | - | 43,170 |
30.09.24 16:55:32 | - | 43,190 |
30.09.24 16:55:28 | - | 43,170 |
30.09.24 16:55:01 | - | 43,150 |
30.09.24 16:54:35 | - | 43,130 |
30.09.24 16:54:32 | - | 43,130 |
30.09.24 16:53:02 | - | 43,140 |
30.09.24 16:52:44 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | - | 43,110 |
30.09.24 16:52:35 | - | 43,090 |
30.09.24 16:52:26 | - | 43,080 |
30.09.24 16:52:17 | - | 43,090 |
30.09.24 16:52:00 | - | 43,100 |
30.09.24 16:51:59 | - | 43,120 |
30.09.24 16:50:24 | - | 43,110 |
30.09.24 16:50:09 | - | 43,130 |
30.09.24 16:49:30 | - | 43,140 |
30.09.24 16:49:10 | - | 43,120 |
30.09.24 16:48:51 | - | 43,100 |
30.09.24 16:48:29 | - | 43,080 |
30.09.24 16:48:26 | - | 43,080 |
30.09.24 16:48:21 | - | 43,070 |
30.09.24 16:48:20 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:18 | - | 43,100 |
30.09.24 16:48:03 | - | 43,150 |
30.09.24 16:47:44 | - | 43,160 |
30.09.24 16:47:19 | - | 43,170 |
30.09.24 16:47:00 | - | 43,190 |
30.09.24 16:46:58 | - | 43,210 |
30.09.24 16:46:20 | - | 43,220 |
30.09.24 16:46:06 | - | 43,220 |
30.09.24 16:46:00 | - | 43,200 |
30.09.24 16:44:32 | - | 43,210 |
30.09.24 16:44:13 | - | 43,190 |
30.09.24 16:43:42 | - | 43,170 |
30.09.24 16:43:13 | - | 43,160 |
30.09.24 16:41:57 | - | 43,140 |
30.09.24 16:41:46 | - | 43,140 |