NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:39 | - | 43,150 |
30.09.24 16:41:21 | - | 43,170 |
30.09.24 16:40:56 | - | 43,190 |
30.09.24 16:40:37 | - | 43,160 |
30.09.24 16:40:34 | - | 43,180 |
30.09.24 16:40:18 | - | 43,160 |
30.09.24 16:40:08 | - | 43,140 |
30.09.24 16:39:54 | - | 43,140 |
30.09.24 16:39:02 | - | 43,150 |
30.09.24 16:38:40 | - | 43,160 |
30.09.24 16:38:27 | - | 43,160 |
30.09.24 16:38:15 | - | 43,140 |
30.09.24 16:37:37 | - | 43,160 |
30.09.24 16:36:34 | - | 43,170 |
30.09.24 16:36:04 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:17 | - | 43,130 |
30.09.24 16:35:09 | - | 43,130 |
30.09.24 16:35:05 | - | 43,130 |
30.09.24 16:34:44 | - | 43,130 |
30.09.24 16:34:37 | - | 43,120 |
30.09.24 16:34:26 | - | 43,140 |
30.09.24 16:33:24 | - | 43,160 |
30.09.24 16:33:10 | - | 43,170 |
30.09.24 16:33:03 | - | 43,190 |
30.09.24 16:32:58 | - | 43,170 |
30.09.24 16:32:54 | - | 43,150 |
30.09.24 16:32:51 | - | 43,160 |
30.09.24 16:32:42 | - | 43,140 |
30.09.24 16:32:06 | - | 43,130 |
30.09.24 16:32:03 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:33 | - | 43,100 |
30.09.24 16:31:26 | - | 43,120 |
30.09.24 16:30:41 | - | 43,100 |
30.09.24 16:30:39 | - | 43,110 |
30.09.24 16:30:31 | - | 43,100 |
30.09.24 16:30:16 | - | 43,110 |
30.09.24 16:29:01 | - | 43,090 |
30.09.24 16:28:55 | - | 43,110 |
30.09.24 16:28:48 | - | 43,120 |
30.09.24 16:28:47 | - | 43,140 |
30.09.24 16:28:42 | - | 43,120 |
30.09.24 16:28:19 | - | 43,140 |
30.09.24 16:28:13 | - | 43,170 |
30.09.24 16:27:27 | - | 43,180 |
30.09.24 16:27:19 | - | 43,200 |