NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:09 | - | 43,050 |
30.09.24 15:54:55 | - | 43,070 |
30.09.24 15:54:52 | - | 43,050 |
30.09.24 15:54:20 | - | 43,070 |
30.09.24 15:53:58 | - | 43,050 |
30.09.24 15:53:55 | - | 43,030 |
30.09.24 15:53:35 | - | 43,050 |
30.09.24 15:53:27 | - | 43,070 |
30.09.24 15:53:26 | - | 43,090 |
30.09.24 15:53:11 | - | 43,070 |
30.09.24 15:53:07 | - | 43,090 |
30.09.24 15:52:44 | - | 43,100 |
30.09.24 15:52:03 | - | 43,120 |
30.09.24 15:51:49 | - | 43,100 |
30.09.24 15:51:36 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:26 | - | 43,070 |
30.09.24 15:51:21 | - | 43,050 |
30.09.24 15:51:09 | - | 43,070 |
30.09.24 15:51:01 | - | 43,050 |
30.09.24 15:50:55 | - | 43,070 |
30.09.24 15:49:35 | - | 43,050 |
30.09.24 15:49:26 | - | 43,030 |
30.09.24 15:49:21 | - | 43,010 |
30.09.24 15:49:11 | - | 43,010 |
30.09.24 15:49:02 | - | 43,020 |
30.09.24 15:48:51 | - | 43,010 |
30.09.24 15:48:35 | - | 42,980 |
30.09.24 15:48:25 | - | 42,940 |
30.09.24 15:48:17 | - | 42,970 |
30.09.24 15:47:57 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:50 | - | 42,990 |
30.09.24 15:47:40 | - | 42,960 |
30.09.24 15:47:10 | - | 42,940 |
30.09.24 15:47:04 | - | 42,970 |
30.09.24 15:46:37 | - | 42,950 |
30.09.24 15:46:36 | - | 42,970 |
30.09.24 15:46:27 | - | 42,990 |
30.09.24 15:46:23 | - | 42,980 |
30.09.24 15:46:14 | - | 42,980 |
30.09.24 15:46:10 | - | 42,980 |
30.09.24 15:46:01 | - | 42,970 |
30.09.24 15:45:49 | - | 42,970 |
30.09.24 15:45:48 | - | 42,950 |
30.09.24 15:45:12 | - | 42,910 |
30.09.24 15:44:28 | - | 42,890 |