NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | - | 43,140 |
27.09.24 21:57:59 | - | 43,120 |
27.09.24 21:56:31 | - | 43,100 |
27.09.24 21:56:01 | - | 43,080 |
27.09.24 21:55:53 | - | 43,100 |
27.09.24 21:55:48 | - | 43,120 |
27.09.24 21:55:31 | - | 43,100 |
27.09.24 21:55:26 | - | 43,080 |
27.09.24 21:53:28 | - | 43,050 |
27.09.24 21:51:25 | - | 43,070 |
27.09.24 21:50:04 | - | 43,050 |
27.09.24 21:50:03 | - | 43,070 |
27.09.24 21:48:49 | - | 43,080 |
27.09.24 21:48:15 | - | 43,100 |
27.09.24 21:47:28 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:41 | - | 43,060 |
27.09.24 21:46:17 | - | 43,030 |
27.09.24 21:41:38 | - | 43,010 |
27.09.24 21:40:42 | - | 43,030 |
27.09.24 21:40:34 | - | 43,010 |
27.09.24 21:40:02 | - | 43,000 |
27.09.24 21:36:16 | - | 43,000 |
27.09.24 21:35:58 | - | 42,980 |
27.09.24 21:33:47 | - | 43,010 |
27.09.24 21:30:33 | - | 43,030 |
27.09.24 21:30:32 | - | 43,050 |
27.09.24 21:29:25 | - | 43,030 |
27.09.24 21:28:47 | - | 43,050 |
27.09.24 21:28:26 | - | 43,060 |
27.09.24 21:28:22 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:16 | - | 43,060 |
27.09.24 21:26:56 | - | 43,040 |
27.09.24 21:24:12 | - | 43,020 |
27.09.24 21:21:32 | - | 43,040 |
27.09.24 21:21:06 | - | 43,020 |
27.09.24 21:19:41 | - | 43,040 |
27.09.24 21:19:08 | - | 43,060 |
27.09.24 21:17:03 | - | 43,070 |
27.09.24 21:16:05 | - | 43,090 |
27.09.24 21:14:42 | - | 43,070 |
27.09.24 21:14:29 | - | 43,080 |
27.09.24 21:13:49 | - | 43,100 |
27.09.24 21:11:18 | - | 43,080 |
27.09.24 21:08:51 | - | 43,100 |
27.09.24 21:06:42 | - | 43,110 |