NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:16 | - | 43,100 |
27.09.24 19:36:19 | - | 43,120 |
27.09.24 19:34:45 | - | 43,130 |
27.09.24 19:34:13 | - | 43,120 |
27.09.24 19:33:29 | - | 43,100 |
27.09.24 19:33:12 | - | 43,120 |
27.09.24 19:32:47 | - | 43,130 |
27.09.24 19:31:54 | - | 43,150 |
27.09.24 19:29:43 | - | 43,170 |
27.09.24 19:29:24 | - | 43,150 |
27.09.24 19:28:47 | - | 43,170 |
27.09.24 19:27:14 | - | 43,160 |
27.09.24 19:26:56 | - | 43,180 |
27.09.24 19:26:51 | - | 43,200 |
27.09.24 19:26:33 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:02 | - | 43,200 |
27.09.24 19:23:51 | - | 43,210 |
27.09.24 19:22:51 | - | 43,190 |
27.09.24 19:22:50 | - | 43,150 |
27.09.24 19:22:40 | - | 43,150 |
27.09.24 19:20:55 | - | 43,170 |
27.09.24 19:20:05 | - | 43,190 |
27.09.24 19:19:53 | - | 43,170 |
27.09.24 19:15:02 | - | 43,190 |
27.09.24 19:14:22 | - | 43,220 |
27.09.24 19:13:20 | - | 43,200 |
27.09.24 19:13:10 | - | 43,210 |
27.09.24 19:13:06 | - | 43,210 |
27.09.24 19:12:44 | - | 43,220 |
27.09.24 19:12:17 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:19 | - | 43,260 |
27.09.24 19:10:48 | - | 43,250 |
27.09.24 19:10:23 | - | 43,260 |
27.09.24 19:09:59 | - | 43,250 |
27.09.24 19:09:47 | - | 43,230 |
27.09.24 19:09:17 | - | 43,250 |
27.09.24 19:09:04 | - | 43,260 |
27.09.24 19:08:48 | - | 43,250 |
27.09.24 19:08:24 | - | 43,270 |
27.09.24 19:08:21 | - | 43,250 |
27.09.24 19:08:18 | - | 43,270 |
27.09.24 19:08:14 | - | 43,290 |
27.09.24 19:08:12 | - | 43,200 |
27.09.24 19:08:01 | - | 43,200 |
27.09.24 19:07:51 | - | 43,220 |