NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:38 | - | 43,350 |
27.09.24 17:42:29 | - | 43,370 |
27.09.24 17:39:46 | - | 43,340 |
27.09.24 17:39:43 | - | 43,350 |
27.09.24 17:39:13 | - | 43,340 |
27.09.24 17:37:13 | - | 43,320 |
27.09.24 17:36:05 | - | 43,330 |
27.09.24 17:35:27 | - | 43,350 |
27.09.24 17:35:20 | - | 43,360 |
27.09.24 17:34:57 | - | 43,380 |
27.09.24 17:33:53 | - | 43,390 |
27.09.24 17:33:40 | - | 43,410 |
27.09.24 17:33:11 | - | 43,430 |
27.09.24 17:32:22 | - | 43,410 |
27.09.24 17:30:50 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:02 | - | 43,410 |
27.09.24 17:29:58 | - | 43,430 |
27.09.24 17:28:00 | - | 43,410 |
27.09.24 17:27:36 | - | 43,430 |
27.09.24 17:27:16 | - | 43,450 |
27.09.24 17:26:06 | - | 43,440 |
27.09.24 17:25:34 | - | 43,420 |
27.09.24 17:20:45 | - | 43,440 |
27.09.24 17:19:58 | - | 43,420 |
27.09.24 17:19:06 | - | 43,440 |
27.09.24 17:18:20 | - | 43,470 |
27.09.24 17:17:04 | - | 43,460 |
27.09.24 17:16:28 | - | 43,450 |
27.09.24 17:15:11 | - | 43,450 |
27.09.24 17:13:27 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:18 | - | 43,450 |
27.09.24 17:13:03 | - | 43,420 |
27.09.24 17:13:00 | - | 43,420 |
27.09.24 17:12:46 | - | 43,430 |
27.09.24 17:12:15 | - | 43,440 |
27.09.24 17:11:43 | - | 43,460 |
27.09.24 17:11:40 | - | 43,440 |
27.09.24 17:11:12 | - | 43,410 |
27.09.24 17:10:32 | - | 43,430 |
27.09.24 17:09:22 | - | 43,450 |
27.09.24 17:09:15 | - | 43,400 |
27.09.24 17:09:09 | - | 43,430 |
27.09.24 17:08:24 | - | 43,450 |
27.09.24 17:07:52 | - | 43,480 |
27.09.24 17:06:16 | - | 43,490 |