NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:10 | - | 43,520 |
27.09.24 16:34:48 | - | 43,540 |
27.09.24 16:33:47 | - | 43,570 |
27.09.24 16:33:39 | - | 43,550 |
27.09.24 16:33:23 | - | 43,530 |
27.09.24 16:32:29 | - | 43,540 |
27.09.24 16:32:24 | - | 43,560 |
27.09.24 16:31:27 | - | 43,590 |
27.09.24 16:31:16 | - | 43,580 |
27.09.24 16:31:12 | - | 43,610 |
27.09.24 16:29:55 | - | 43,590 |
27.09.24 16:29:48 | - | 43,610 |
27.09.24 16:29:20 | - | 43,630 |
27.09.24 16:27:30 | - | 43,640 |
27.09.24 16:27:13 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:45 | - | 43,640 |
27.09.24 16:25:51 | - | 43,660 |
27.09.24 16:25:50 | - | 43,660 |
27.09.24 16:25:48 | - | 43,690 |
27.09.24 16:25:43 | - | 43,650 |
27.09.24 16:25:34 | - | 43,640 |
27.09.24 16:25:23 | - | 43,610 |
27.09.24 16:24:43 | - | 43,590 |
27.09.24 16:24:37 | - | 43,580 |
27.09.24 16:24:34 | - | 43,590 |
27.09.24 16:24:01 | - | 43,550 |
27.09.24 16:23:42 | - | 43,550 |
27.09.24 16:23:11 | - | 43,530 |
27.09.24 16:22:15 | - | 43,520 |
27.09.24 16:21:45 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:12 | - | 43,560 |
27.09.24 16:20:21 | - | 43,590 |
27.09.24 16:20:14 | - | 43,570 |
27.09.24 16:19:35 | - | 43,530 |
27.09.24 16:19:17 | - | 43,520 |
27.09.24 16:18:49 | - | 43,500 |
27.09.24 16:18:35 | - | 43,480 |
27.09.24 16:18:23 | - | 43,460 |
27.09.24 16:17:42 | - | 43,430 |
27.09.24 16:17:37 | - | 43,420 |
27.09.24 16:17:21 | - | 43,420 |
27.09.24 16:16:38 | - | 43,410 |
27.09.24 16:16:20 | - | 43,430 |
27.09.24 16:15:32 | - | 43,410 |
27.09.24 16:15:22 | - | 43,390 |