NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:37 | - | 43,190 |
27.09.24 16:01:23 | - | 43,210 |
27.09.24 16:01:11 | - | 43,190 |
27.09.24 16:01:05 | - | 43,170 |
27.09.24 16:01:01 | - | 43,150 |
27.09.24 16:00:59 | - | 43,160 |
27.09.24 16:00:50 | - | 43,140 |
27.09.24 16:00:47 | - | 43,140 |
27.09.24 16:00:45 | - | 43,100 |
27.09.24 16:00:32 | - | 43,090 |
27.09.24 16:00:28 | - | 43,060 |
27.09.24 16:00:24 | - | 43,020 |
27.09.24 16:00:19 | - | 43,000 |
27.09.24 16:00:16 | - | 43,040 |
27.09.24 16:00:08 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:01 | - | 43,110 |
27.09.24 15:59:44 | - | 43,090 |
27.09.24 15:59:09 | - | 43,100 |
27.09.24 15:58:59 | - | 43,120 |
27.09.24 15:57:56 | - | 43,100 |
27.09.24 15:57:12 | - | 43,130 |
27.09.24 15:56:32 | - | 43,110 |
27.09.24 15:56:27 | - | 43,130 |
27.09.24 15:56:09 | - | 43,120 |
27.09.24 15:55:51 | - | 43,090 |
27.09.24 15:55:30 | - | 43,110 |
27.09.24 15:54:45 | - | 43,130 |
27.09.24 15:53:57 | - | 43,040 |
27.09.24 15:53:35 | - | 43,050 |
27.09.24 15:52:28 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:04 | - | 43,060 |
27.09.24 15:52:03 | - | 43,070 |
27.09.24 15:51:56 | - | 43,070 |
27.09.24 15:51:47 | - | 43,050 |
27.09.24 15:51:39 | - | 43,030 |
27.09.24 15:51:34 | - | 43,040 |
27.09.24 15:50:43 | - | 43,020 |
27.09.24 15:50:39 | - | 43,010 |
27.09.24 15:50:25 | - | 42,990 |
27.09.24 15:50:20 | - | 42,960 |
27.09.24 15:50:18 | - | 42,960 |
27.09.24 15:50:08 | - | 42,970 |
27.09.24 15:49:38 | - | 43,000 |
27.09.24 15:49:29 | - | 43,020 |
27.09.24 15:48:50 | - | 43,010 |