NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:08 | - | 42,960 |
30.09.24 18:26:28 | - | 42,950 |
30.09.24 18:23:24 | - | 42,980 |
30.09.24 18:23:12 | - | 42,960 |
30.09.24 18:22:50 | - | 42,950 |
30.09.24 18:22:35 | - | 42,930 |
30.09.24 18:22:16 | - | 42,940 |
30.09.24 18:19:05 | - | 42,930 |
30.09.24 18:19:01 | - | 42,950 |
30.09.24 18:17:21 | - | 42,930 |
30.09.24 18:15:55 | - | 42,910 |
30.09.24 18:15:01 | - | 42,940 |
30.09.24 18:13:11 | - | 42,920 |
30.09.24 18:12:28 | - | 42,940 |
30.09.24 18:10:46 | - | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:22 | - | 42,950 |
30.09.24 18:08:23 | - | 42,940 |
30.09.24 18:07:37 | - | 42,920 |
30.09.24 18:07:34 | - | 42,950 |
30.09.24 18:06:00 | - | 42,930 |
30.09.24 18:04:48 | - | 42,950 |
30.09.24 18:04:47 | - | 42,930 |
30.09.24 18:03:56 | - | 42,960 |
30.09.24 18:03:36 | - | 42,940 |
30.09.24 18:03:33 | - | 42,960 |
30.09.24 18:02:58 | - | 42,940 |
30.09.24 18:02:57 | - | 42,920 |
30.09.24 18:02:40 | - | 42,910 |
30.09.24 18:02:24 | - | 42,890 |
30.09.24 18:02:23 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:01 | - | 42,840 |
30.09.24 18:01:43 | - | 42,860 |
30.09.24 18:00:47 | - | 42,810 |
30.09.24 17:59:37 | - | 42,800 |
30.09.24 17:58:43 | - | 42,820 |
30.09.24 17:57:42 | - | 42,830 |
30.09.24 17:57:14 | - | 42,820 |
30.09.24 17:55:27 | - | 42,840 |
30.09.24 17:54:59 | - | 42,840 |
30.09.24 17:53:58 | - | 42,840 |
30.09.24 17:53:28 | - | 42,840 |
30.09.24 17:52:12 | - | 42,880 |
30.09.24 17:52:00 | - | 42,890 |
30.09.24 17:51:14 | - | 42,900 |
30.09.24 17:51:11 | - | 42,900 |