NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:58 | - | 43,160 |
01.10.24 11:22:45 | - | 42,930 |
01.10.24 11:16:13 | - | 42,910 |
01.10.24 11:13:57 | - | 42,940 |
01.10.24 11:02:55 | - | 42,950 |
01.10.24 10:56:45 | - | 42,980 |
01.10.24 10:50:33 | - | 42,960 |
01.10.24 10:42:37 | - | 42,930 |
01.10.24 10:40:02 | - | 42,930 |
01.10.24 10:37:56 | - | 42,950 |
01.10.24 10:32:11 | - | 42,950 |
01.10.24 10:30:01 | - | 42,970 |
01.10.24 10:29:59 | - | 43,180 |
01.10.24 10:27:31 | - | 42,970 |
01.10.24 10:21:14 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:15 | - | 42,950 |
01.10.24 10:07:40 | - | 42,980 |
01.10.24 10:04:55 | - | 42,940 |
01.10.24 10:00:12 | - | 42,970 |
01.10.24 10:00:09 | - | 42,160 |
01.10.24 10:00:01 | - | 42,150 |
01.10.24 09:58:12 | - | 42,970 |
01.10.24 09:49:04 | - | 42,940 |
01.10.24 09:44:03 | - | 42,930 |
01.10.24 09:30:02 | - | 42,920 |
01.10.24 09:29:59 | - | 43,130 |
01.10.24 09:25:29 | - | 42,910 |
01.10.24 09:14:46 | - | 42,920 |
01.10.24 09:06:14 | - | 42,940 |
01.10.24 09:03:15 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:50 | - | 42,880 |
01.10.24 08:59:59 | - | 42,910 |
01.10.24 08:46:34 | - | 42,920 |
01.10.24 08:36:01 | - | 42,930 |
01.10.24 08:22:37 | - | 42,920 |
01.10.24 08:15:48 | - | 42,910 |
01.10.24 08:00:06 | - | 42,900 |
01.10.24 07:54:11 | - | 42,910 |
01.10.24 07:40:53 | - | 42,900 |
01.10.24 07:35:24 | - | 42,910 |
30.09.24 21:59:49 | - | 42,960 |
30.09.24 21:59:39 | - | 42,980 |
30.09.24 21:58:11 | - | 43,010 |
30.09.24 21:58:05 | - | 43,040 |
30.09.24 21:57:36 | - | 43,010 |