NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:32 | - | 43,420 |
01.10.24 15:53:23 | - | 43,380 |
01.10.24 15:53:16 | - | 43,370 |
01.10.24 15:52:36 | - | 43,350 |
01.10.24 15:52:23 | - | 43,330 |
01.10.24 15:52:01 | - | 43,290 |
01.10.24 15:51:37 | - | 43,290 |
01.10.24 15:51:30 | - | 43,270 |
01.10.24 15:51:16 | - | 43,290 |
01.10.24 15:51:12 | - | 43,230 |
01.10.24 15:51:10 | - | 43,250 |
01.10.24 15:51:08 | - | 43,250 |
01.10.24 15:51:02 | - | 43,270 |
01.10.24 15:50:53 | - | 43,290 |
01.10.24 15:50:30 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | - | 43,250 |
01.10.24 15:50:18 | - | 43,270 |
01.10.24 15:50:13 | - | 43,250 |
01.10.24 15:49:52 | - | 43,240 |
01.10.24 15:49:47 | - | 43,230 |
01.10.24 15:49:17 | - | 43,200 |
01.10.24 15:49:06 | - | 43,190 |
01.10.24 15:48:56 | - | 43,170 |
01.10.24 15:48:49 | - | 43,190 |
01.10.24 15:48:33 | - | 43,190 |
01.10.24 15:48:16 | - | 43,180 |
01.10.24 15:48:14 | - | 43,160 |
01.10.24 15:48:03 | - | 43,190 |
01.10.24 15:47:55 | - | 43,170 |
01.10.24 15:47:44 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:32 | - | 43,200 |
01.10.24 15:47:24 | - | 43,180 |
01.10.24 15:47:18 | - | 43,160 |
01.10.24 15:47:04 | - | 43,180 |
01.10.24 15:46:58 | - | 43,170 |
01.10.24 15:46:42 | - | 43,170 |
01.10.24 15:46:35 | - | 43,150 |
01.10.24 15:46:33 | - | 43,160 |
01.10.24 15:46:29 | - | 43,130 |
01.10.24 15:46:28 | - | 43,110 |
01.10.24 15:46:19 | - | 43,090 |
01.10.24 15:46:11 | - | 43,130 |
01.10.24 15:45:33 | - | 43,120 |
01.10.24 15:45:27 | - | 43,130 |
01.10.24 15:45:04 | - | 43,160 |